|
End-of-day quote
LUXEMBOURG S.E.
2026-10-27
|
5-day change | 1st Jan Change | ||
| 16.20 USD | +1.89% |
|
+3.18% | +48.62% |
| 08-12 | Pegatron to Sign MOU with MP International for Taiwan Land Project | MT |
| 08-12 | Pegatron Corp Gets Board Nod to Raise Up To $500 Million Through Bond Issue | MT |
Stock exchange
Quotes 5-day view: Pegatron Corporation
End-of-day quote LUXEMBOURG S.E.| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-27 | |
|---|---|---|---|---|---|
| Last | US$15.70 | US$16.10 | US$16.20 | US$15.90 | US$16.20 |
| Change | - | +2.55% | +0.62% | -1.85% | +1.89% |
Performance
| 1 day | +1.89% | ||
| 1 week | +3.18% | ||
| Current month | +14.89% | ||
| 1 month | +12.50% | ||
| 3 months | +18.25% | ||
| 6 months | +20.90% | ||
| Current year | +48.62% | ||
| 1 year | +31.71% | ||
| 3 years | +37.29% | ||
| 5 years | +32.79% | ||
| 10 years | +19.42% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
8,496,722,872
Net sales (TWD)
1,117,160,381,000
Net sales (USD)
34,472,217,877
Number of employees
7,621
Sales / Employee (TWD)
146,589,736
Sales / Employee (USD)
4,523,319
Free-Float
73.64%
Free-Float capitalization (USD)
6,256,657,410
Indicators
Moving average 5 days
16.02
Moving average 20 days
14.97
Moving average 50 days
14.56
Moving average 100 days
14.04
Price spread / (MMA5)
-1.11%
Price spread / (MMA20)
-7.59%
Price spread / (MMA50)
-10.12%
Price spread / (MMA100)
-13.33%
RSI 9 days
68.79
RSI 14 days
66.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.89% | +3.18% | +31.71% | +37.29% | 8.5B | |
| +7.47% | +10.21% | +216.41% | +678.11% | 297B | |
| +3.92% | -4.83% | +600.92% | - | 184B | |
| +3.67% | +1.07% | +185.26% | +914.35% | 146B | |
| +6.95% | +8.14% | +194.27% | +895.50% | 133B | |
| +3.61% | +8.90% | +158.89% | +302.12% | 77.95B | |
| +2.48% | +9.75% | +95.11% | +218.61% | 43.62B | |
| +5.63% | +9.16% | +47.92% | +326.07% | 43.76B | |
| +1.71% | +4.13% | +11.58% | +61.73% | 38.08B | |
| -0.48% | -5.72% | +167.52% | +938.14% | 37.88B | |
| Average | +0.10% | +0.74% | +170.96% | +485.77% | 101.04B | |
| Weighted average by Cap. | -0.79% | -0.22% | +250.86% | +653.63% |
Historical Quotes: Pegatron Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 15.9 |  | 16.2 |
| 1 month | 14 | | 16.2 |
| Current year | 10.8 | | 16.2 |
| 1 year | 10.8 | | 16.2 |
| 3 years | 10.2 | | 18.5 |
| 5 years | 8.7 | | 18.5 |
| 10 years | 7.55 | | 18.5 |
Monthly variations
Annual variations
| 2026 | +48.62% | ||
| 2025 | -22.14% | ||
| 2024 | -1.41% | ||
| 2023 | +37.86% | ||
| 2022 | -17.60% | ||
| 2021 | +4.17% | ||
| 2020 | +5.26% | ||
| 2019 | +35.71% | ||
| 2018 | -30.78% | ||
| 2017 | +1.97% | ||
| 2016 | +8.73% | ||
| 2015 | -5.07% | ||
| 2014 | +79.07% | ||
| 2013 | -0.37% | ||
| 2012 | +18.81% | ||
| 2011 | -24.52% | ||
| 2010 | +21.02% |
- Stock Market
- Stocks
- 4938 Stock
- PGRGS Stock
- Quotes Pegatron Corporation
Select your edition
All financial news and data tailored to specific country editions
