|
End-of-day quote
LUXEMBOURG S.E.
2026-10-30
|
5-day change | 1st Jan Change | ||
| 15.70 USD | -2.48% |
|
-1.26% | +44.04% |
| 08-12 | Pegatron to Sign MOU with MP International for Taiwan Land Project | MT |
| 08-12 | Pegatron Corp Gets Board Nod to Raise Up To $500 Million Through Bond Issue | MT |
Stock exchange
Quotes 5-day view: Pegatron Corporation
End-of-day quote LUXEMBOURG S.E.| 2026-10-22 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | US$15.90 | US$16.20 | US$16.60 | US$16.10 | US$15.70 |
| Change | - | +1.89% | +2.47% | -3.01% | -2.48% |
Performance
| 1 day | -2.48% | ||
| 1 week | -1.26% | ||
| 1 month | +11.35% | ||
| 3 months | +19.85% | ||
| 6 months | +20.77% | ||
| Current year | +44.04% | ||
| 1 year | +29.75% | ||
| 3 years | +35.34% | ||
| 5 years | +28.69% | ||
| 10 years | +16.69% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
8,405,603,126
Net sales (TWD)
1,117,160,381,000
Net sales (USD)
34,237,216,702
Number of employees
7,621
Sales / Employee (TWD)
146,589,736
Sales / Employee (USD)
4,492,483
Free-Float
73.64%
Free-Float capitalization (USD)
6,189,560,360
Indicators
Moving average 5 days
16.1
Moving average 20 days
15.23
Moving average 50 days
14.65
Moving average 100 days
14.07
Price spread / (MMA5)
+2.55%
Price spread / (MMA20)
-2.99%
Price spread / (MMA50)
-6.69%
Price spread / (MMA100)
-10.38%
RSI 9 days
52.62
RSI 14 days
55.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.48% | -1.26% | +29.75% | +35.34% | 8.41B | |
| -10.77% | -7.04% | +161.90% | +534.14% | 270B | |
| -13.47% | -7.04% | +477.38% | - | 164B | |
| -7.98% | +2.23% | +151.91% | +844.44% | 148B | |
| -7.41% | +6.53% | +143.73% | +811.86% | 137B | |
| -6.42% | -2.82% | +125.59% | +258.19% | 73.13B | |
| -7.45% | +2.96% | +28.65% | +275.57% | 42.31B | |
| -8.81% | -7.56% | +69.11% | +173.67% | 39.12B | |
| -.--% | -1.24% | +5.82% | +68.25% | 37.56B | |
| -0.32% | -1.59% | +117.19% | +991.71% | 37.23B | |
| Average | -6.51% | -1.73% | +131.10% | +443.69% | 95.63B | |
| Weighted average by Cap. | -8.86% | -2.44% | +190.27% | +577.16% |
Historical Quotes: Pegatron Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 15.7 |  | 16.6 |
| 1 month | 14 | | 16.6 |
| Current year | 10.8 | | 16.6 |
| 1 year | 10.8 | | 16.6 |
| 3 years | 10.2 | | 18.5 |
| 5 years | 8.7 | | 18.5 |
| 10 years | 7.55 | | 18.5 |
Monthly variations
Annual variations
| 2026 | +44.04% | ||
| 2025 | -22.14% | ||
| 2024 | -1.41% | ||
| 2023 | +37.86% | ||
| 2022 | -17.60% | ||
| 2021 | +4.17% | ||
| 2020 | +5.26% | ||
| 2019 | +35.71% | ||
| 2018 | -30.78% | ||
| 2017 | +1.97% | ||
| 2016 | +8.73% | ||
| 2015 | -5.07% | ||
| 2014 | +79.07% | ||
| 2013 | -0.37% | ||
| 2012 | +18.81% | ||
| 2011 | -24.52% | ||
| 2010 | +21.02% |
- Stock Market
- Stocks
- 4938 Stock
- PGRGS Stock
- Quotes Pegatron Corporation
Select your edition
All financial news and data tailored to specific country editions
