|
End-of-day quote
LUXEMBOURG S.E.
2026-09-24
|
5-day change | 1st Jan Change | ||
| 14.40 USD | 0.00% |
|
+0.70% | +32.11% |
| 08-12 | Pegatron to Sign MOU with MP International for Taiwan Land Project | MT |
| 08-12 | Pegatron Corp Gets Board Nod to Raise Up To $500 Million Through Bond Issue | MT |
Stock exchange
Quotes 5-day view: Pegatron Corporation
End-of-day quote LUXEMBOURG S.E.| 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | |
|---|---|---|---|---|
| Last | US$14.30 | US$14.20 | US$14.40 | US$14.40 |
| Change | - | -0.70% | +1.41% | 0.00% |
Performance
| 1 week | +0.70% | ||
| 1 month | +2.86% | ||
| 3 months | +13.39% | ||
| 6 months | +14.29% | ||
| Current year | +32.11% | ||
| 1 year | +24.14% | ||
| 3 years | +21.01% | ||
| 5 years | +20.00% | ||
| 10 years | +13.74% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
7,687,874,869
Net sales (TWD)
1,117,160,381,000
Net sales (USD)
35,113,162,591
Number of employees
7,621
Sales / Employee (TWD)
146,589,736
Sales / Employee (USD)
4,607,422
Free-Float
73.64%
Free-Float capitalization (USD)
5,661,053,089
Indicators
Moving average 5 days
14.3
Moving average 20 days
14.37
Moving average 50 days
13.92
Moving average 100 days
13.65
Price spread / (MMA5)
-0.69%
Price spread / (MMA20)
-0.21%
Price spread / (MMA50)
-3.33%
Price spread / (MMA100)
-5.21%
RSI 9 days
55.14
RSI 14 days
54.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +0.70% | +24.14% | +21.01% | 7.69B | |
| -3.46% | -5.54% | +315.59% | +693.33% | 358B | |
| +0.51% | +5.04% | +323.66% | +1,302.82% | 208B | |
| -0.49% | +1.43% | +160.96% | +255.25% | 83.55B | |
| -4.47% | -0.67% | +208.43% | +353.96% | 58.76B | |
| +2.45% | +4.10% | +277.79% | +942.52% | 43.91B | |
| -0.32% | -3.52% | +298.39% | +1,391.55% | 37.04B | |
| +0.06% | -4.95% | +17.26% | +22.49% | 28.23B | |
| -0.52% | +0.74% | +40.56% | +159.67% | 22.27B | |
| -2.39% | -8.17% | +56.08% | +153.01% | 20.79B | |
| Average | -0.59% | -1.04% | +172.29% | +529.56% | 86.86B | |
| Weighted average by Cap. | -0.08% | -1.05% | +267.22% | +762.52% |
Historical Quotes: Pegatron Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 14.4 |  | 14.4 |
| 1 month | 13.9 | | 15.1 |
| Current year | 10.8 | | 15.7 |
| 1 year | 10.8 | | 15.7 |
| 3 years | 10.2 | | 18.5 |
| 5 years | 8.7 | | 18.5 |
| 10 years | 7.55 | | 18.5 |
Monthly variations
Annual variations
| 2026 | +32.11% | ||
| 2025 | -22.14% | ||
| 2024 | -1.41% | ||
| 2023 | +37.86% | ||
| 2022 | -17.60% | ||
| 2021 | +4.17% | ||
| 2020 | +5.26% | ||
| 2019 | +35.71% | ||
| 2018 | -30.78% | ||
| 2017 | +1.97% | ||
| 2016 | +8.73% | ||
| 2015 | -5.07% | ||
| 2014 | +79.07% | ||
| 2013 | -0.37% | ||
| 2012 | +18.81% | ||
| 2011 | -24.52% | ||
| 2010 | +21.02% |
- Stock Market
- Stocks
- 4938 Stock
- PGRGS Stock
- Quotes Pegatron Corporation
Select your edition
All financial news and data tailored to specific country editions
