|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.42 EUR | -3.05% |
|
+12.52% | -49.68% |
Quotes 5-day view: Pegasystems Inc.
Delayed Quote Börse Stuttgart
| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | €25.16 | €25.86 | €26.99 | €27.25 | €26.42 |
| Volume | 280 | 0 | 0 | 0 | 0 |
| Change | +7.16% | +2.78% | +4.37% | +0.96% | -3.05% |
| Opening | €23.64 | €24.68 | €25.22 | €26.94 | €25.64 |
| High | €25.94 | €26.37 | €27.16 | €27.25 | €26.42 |
| Low | €23.64 | €24.60 | €25.22 | €26.65 | €25.64 |
Performance
| 1 week | +12.52% | ||
| 1 month | +1.03% | ||
| 3 months | -14.55% | ||
| 6 months | -27.81% | ||
| Current year | -49.68% | ||
| 1 year | -68.92% | ||
| 3 years | +14.87% | ||
| 5 years | -50.82% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
5,020,927,020
Market Cap (USD)
5,020,927,020
Net sales (USD)
1,745,812,000
Free-Float
52.17 %
Free-Float capitalization (EUR)
3,013,503,004
Free-Float capitalization (USD)
2,619,638,162
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
26.34
Moving average 20 days
26.66
Moving average 50 days
27.64
Moving average 100 days
30.53
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
+0.91%
Price spread / (MMA50)
+4.63%
Price spread / (MMA100)
+15.54%
RSI 9 days
56.58
RSI 14 days
52.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.05% | +12.52% | -68.92% | +14.87% | 5.02B | |
| +1.81% | +12.94% | -48.82% | +10.78% | 374B | |
| +1.13% | +12.47% | -37.13% | +26.75% | 209B | |
| +1.05% | +12.60% | -41.03% | -4.61% | 115B | |
| -0.56% | +12.59% | -37.18% | +7.79% | 45.36B | |
| -4.56% | +1.76% | -76.79% | +113.03% | 35.87B | |
| -1.45% | -9.25% | -21.84% | +34.01% | 24.25B | |
| -1.77% | +11.12% | -33.93% | +46.22% | 18.71B | |
| -0.84% | +6.94% | -32.55% | +5.17% | 13.19B | |
| -0.83% | +9.92% | -32.84% | +79.13% | 12.65B | |
| Average | -0.96% | +7.90% | -43.10% | +33.31% | 85.35B | |
| Weighted average by Cap. | -0.27% | +11.47% | -44.00% | +19.15% |
Historical Quotes: Pegasystems Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 23.64 |  | 27.25 |
| 1 month | 22.21 | | 28.85 |
| 3 years | 17.7 | | 85 |
| 5 years | 15.32 | | 85 |
Monthly variations
Annual variations
| 2026 | -49.68% | ||
| 2025 | +16.67% | ||
| 2024 | +102.70% | ||
| 2023 | +39.05% | ||
| 2022 | -67.72% | ||
| 2021 | -6.46% | ||
| 2020 | +49.45% | ||
| 2019 | +72.92% | ||
| 2018 | +4.62% |
- Stock Market
- Stocks
- PEGA Stock
- PEA Stock
- Quotes Pegasystems Inc.
Select your edition
All financial news and data tailored to specific country editions
