|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.55 USD | +1.73% |
|
+13.91% | -48.84% |
Quotes 5-day view: Pegasystems Inc.
Delayed Quote Nasdaq
| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | US$28.60 | US$29.53 | US$30.95 | US$30.03 | US$30.55 |
| Volume | 4,554,603 | 5,107,700 | 3,630,019 | 3,413,818 | 2,934,289 |
| Change | +6.64% | +3.25% | +4.81% | -2.97% | +1.73% |
| Opening | US$27.50 | US$29.10 | US$29.39 | US$30.11 | US$29.80 |
| High | US$29.64 | US$30.15 | US$31.23 | US$30.30 | US$30.66 |
| Low | US$27.49 | US$28.98 | US$29.39 | US$28.49 | US$29.53 |
Performance
| 1 day | +1.73% | ||
| 1 week | +13.91% | ||
| 1 month | -1.74% | ||
| 3 months | -15.61% | ||
| 6 months | -30.08% | ||
| Current year | -48.84% | ||
| 1 year | -46.78% | ||
| 3 years | +14.16% | ||
| 5 years | -52.13% | ||
| 10 years | +120.26% |
Volumes
marketsDaily volume
2,934,289
Estimated daily volume
2,934,289
Avg. Volume 20 sessions
4,483,606
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
136,974,163.3
Record volume 1
26,158,408
Record volume 2
16,049,200
Record volume 3
15,356,636
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Market Cap (USD)
5,022,571,069
Net sales (USD)
1,745,812,000
Number of employees
5,598
Sales / Employee (USD)
311,864
Free-Float
52.17 %
Free-Float capitalization (USD)
2,620,495,934
Average Daily Capital Traded
2.73%
Indicators
Moving average 5 days
29.93
Moving average 20 days
30.45
Moving average 50 days
31.92
Moving average 100 days
35.71
Price spread / (MMA5)
-2.02%
Price spread / (MMA20)
-0.34%
Price spread / (MMA50)
+4.49%
Price spread / (MMA100)
+16.90%
RSI 9 days
50.45
RSI 14 days
48.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.73% | +13.91% | -46.78% | +14.16% | 5.02B | |
| +1.81% | +12.94% | -46.87% | +10.14% | 374B | |
| +1.13% | +12.47% | -35.55% | +27.10% | 209B | |
| +1.05% | +12.60% | -39.18% | -5.80% | 115B | |
| -0.56% | +12.59% | -36.35% | +8.74% | 45.36B | |
| -4.56% | +1.76% | -74.56% | +114.45% | 35.87B | |
| -1.45% | -9.25% | -18.69% | +35.35% | 24.25B | |
| -1.77% | +11.12% | -30.84% | +48.10% | 18.71B | |
| -0.84% | +6.94% | -31.53% | +5.70% | 13.19B | |
| -0.83% | +9.92% | -31.83% | +75.69% | 12.65B | |
| Average | -0.43% | +8.50% | -39.22% | +33.36% | 85.35B | |
| Weighted average by Cap. | +0.90% | +11.49% | -42.05% | +18.94% |
Historical Quotes: Pegasystems Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3.ACWTPP0WzoAuSAOvZ2OuPyJXBSzqTCEICdPvl8YTiek.LWmlcat5j9V9fnn-EgSWTWVhMEqDPHZiP77e0rRb3JxME6tEiVGo2WAMQg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 30.55 | 819,761 | 1,828,061 |
| 15:59:59 | 30.54 | 100 | 1,008,300 |
| 15:59:59 | 30.54 | 100 | 1,008,200 |
| 15:59:59 | 30.55 | 381 | 1,008,100 |
| 15:59:59 | 30.54 | 200 | 1,007,719 |
| 15:59:59 | 30.54 | 100 | 1,007,519 |
| 15:59:59 | 30.54 | 100 | 1,007,419 |
| 15:59:59 | 30.55 | 1,000 | 1,007,319 |
| 15:59:59 | 30.54 | 100 | 1,006,319 |
| 15:59:59 | 30.54 | 100 | 1,006,219 |
Course Extremes
| 1 week | 27.49 |  | 31.23 |
| 1 month | 25.1 | | 33.2 |
| Current year | 25.1 | | 62.15 |
| 1 year | 25.1 | | 68.1 |
| 3 years | 18.83 | | 68.1 |
| 5 years | 14.52 | | 71.28 |
| 10 years | 12.36 | | 74.4 |
Monthly variations
Annual variations
| 2026 | -48.84% | ||
| 2025 | +28.15% | ||
| 2024 | +90.75% | ||
| 2023 | +42.70% | ||
| 2022 | -69.38% | ||
| 2021 | -16.09% | ||
| 2020 | +67.31% | ||
| 2019 | +66.53% | ||
| 2018 | +1.44% | ||
| 2017 | +30.97% | ||
| 2016 | +30.91% | ||
| 2015 | +32.40% | ||
| 2014 | -15.53% | ||
| 2013 | +116.84% | ||
| 2012 | -22.86% | ||
| 2011 | -19.74% | ||
| 2010 | +7.74% | ||
| 2009 | +175.08% | ||
| 2008 | +3.60% | ||
| 2007 | +20.87% | ||
| 2006 | +35.02% | ||
| 2005 | -14.30% | ||
| 2004 | -1.27% | ||
| 2003 | +69.08% | ||
| 2002 | +17.47% | ||
| 2001 | +88.11% | ||
| 2000 | -79.44% | ||
| 1999 | +170.68% | ||
| 1998 | -79.41% | ||
| 1997 | -32.99% | ||
| 1996 | +143.43% |
- Stock Market
- Stocks
- PEGA Stock
- Quotes Pegasystems Inc.
Select your edition
All financial news and data tailored to specific country editions
