|
Market Closed -
Nasdaq
16:00:00 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 33.56 USD | -0.15% |
|
+3.84% | -43.80% |
Stock exchange
Nasdaq
PEGA 33.56 $
-0.15%
65.58M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PEGA | 33.56USD | -0.15% | 65.58M $ | ||
CBOE
| PEGA | 33.56USD | -0.18% | 2.25M $ | |
|
Tradegate
| PEA | 28.73EUR | -0.17% | 2.01K € | |
|
Börse Stuttgart
| PEA | 28.71EUR | +0.10% | 287.1 € | |
|
Boerse Muenchen
| PEA | 28.78EUR | -0.31% | 172.68 € | |
|
Deutsche Boerse AG
| PEA | 28.37EUR | -1.15% | 0 € | |
|
Borsa Italiana
| 1PEGA | 28.69EUR | -0.93% | 0 € | |
|
Xetra
| PEA | 28.92EUR | +0.66% | 0 € | |
| P2EG34 | 13.96BRL | +1.82% | 13.96 R$ |
Quotes 5-day view: Pegasystems Inc.
Delayed Quote Nasdaq
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | US$31.88 | US$32.50 | US$33.83 | US$33.61 | US$33.56 |
| Volume | 1,675,006 | 1,237,287 | 1,968,041 | 1,475,789 | 1,954,139 |
| Change | -1.36% | +1.94% | +4.09% | -0.65% | -0.15% |
| Opening | US$31.70 | US$32.36 | US$32.61 | US$33.52 | US$33.46 |
| High | US$32.17 | US$32.80 | US$34.11 | US$34.05 | US$34.00 |
| Low | US$31.11 | US$32.27 | US$32.18 | US$33.30 | US$33.05 |
Performance
| 1 day | -0.15% | ||
| 1 week | +3.84% | ||
| Current month | +9.85% | ||
| 1 month | +29.13% | ||
| 3 months | -2.30% | ||
| 6 months | -26.01% | ||
| Current year | -43.80% | ||
| 1 year | -36.60% | ||
| 3 years | +43.54% | ||
| 5 years | -48.97% | ||
| 10 years | +162.39% |
Volumes
marketsDaily volume
1,954,139
Estimated daily volume
1,954,139
Avg. Volume 20 sessions
1,665,247
Daily volume ratio
1.17
Avg. Volume 20 sessions USD
55,885,689.32
Record volume 1
26,158,408
Record volume 2
16,049,200
Record volume 3
15,356,636
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
5,517,429,954
Net sales (USD)
1,745,812,000
Number of employees
5,598
Sales / Employee (USD)
311,864
Free-Float
52.15 %
Free-Float capitalization (USD)
2,877,520,884
Average Daily Capital Traded
1.01%
Indicators
Moving average 5 days
33.08
Moving average 20 days
31.54
Moving average 50 days
31.16
Moving average 100 days
34.19
Price spread / (MMA5)
-1.44%
Price spread / (MMA20)
-6.01%
Price spread / (MMA50)
-7.16%
Price spread / (MMA100)
+1.88%
RSI 9 days
60.55
RSI 14 days
57.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.15% | +3.84% | -36.60% | +43.54% | 5.52B | |
| +3.10% | -2.69% | -38.03% | +25.68% | 422B | |
| +1.34% | +4.43% | -19.12% | +47.43% | 253B | |
| -0.98% | +3.61% | -27.56% | +14.34% | 133B | |
| -1.13% | -1.56% | -33.16% | +12.98% | 46.81B | |
| +6.10% | +28.17% | -66.70% | +261.90% | 45.82B | |
| +1.99% | +8.00% | -17.18% | +39.02% | 25.33B | |
| +3.74% | +5.44% | -16.73% | +70.50% | 21.18B | |
| +4.07% | +7.75% | -11.59% | +137.94% | 15.75B | |
| +0.96% | +4.60% | -27.04% | +15.60% | 14.05B | |
| Average | +1.90% | +6.16% | -29.37% | +66.89% | 98.27B | |
| Weighted average by Cap. | +1.98% | +2.25% | -31.26% | +43.23% |
Historical Quotes: Pegasystems Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
21c73bf9c2.yQx2-F_ni6zv1YuNx6MBL9UeShl2OXhEdAybFKevqKo.nFsEohaB7c-uudnirvx1QbYoZ2w6WBEyHTnEWd_A0dOLbRmAKorN66Hhxg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 33.56 | 304,095 | 1,452,706 |
| 15:59:59 | 33.56 | 172 | 1,148,611 |
| 15:59:59 | 33.57 | 100 | 1,148,439 |
| 15:59:58 | 33.56 | 200 | 1,148,339 |
| 15:59:58 | 33.56 | 168 | 1,148,139 |
| 15:59:58 | 33.56 | 100 | 1,147,971 |
| 15:59:56 | 33.55 | 100 | 1,147,871 |
| 15:59:56 | 33.57 | 159 | 1,147,771 |
| 15:59:54 | 33.55 | 100 | 1,147,612 |
| 15:59:54 | 33.55 | 100 | 1,147,512 |
Course Extremes
| 1 week | 31.11 |  | 34.11 |
| 1 month | 25.81 | | 34.11 |
| Current year | 25.1 | | 62.15 |
| 1 year | 25.1 | | 68.1 |
| 3 years | 18.83 | | 68.1 |
| 5 years | 14.52 | | 71.28 |
| 10 years | 12.78 | | 74.4 |
Monthly variations
Annual variations
| 2026 | -43.80% | ||
| 2025 | +28.15% | ||
| 2024 | +90.75% | ||
| 2023 | +42.70% | ||
| 2022 | -69.38% | ||
| 2021 | -16.09% | ||
| 2020 | +67.31% | ||
| 2019 | +66.53% | ||
| 2018 | +1.44% | ||
| 2017 | +30.97% | ||
| 2016 | +30.91% | ||
| 2015 | +32.40% | ||
| 2014 | -15.53% | ||
| 2013 | +116.84% | ||
| 2012 | -22.86% | ||
| 2011 | -19.74% | ||
| 2010 | +7.74% | ||
| 2009 | +175.08% | ||
| 2008 | +3.60% | ||
| 2007 | +20.87% | ||
| 2006 | +35.02% | ||
| 2005 | -14.30% | ||
| 2004 | -1.27% | ||
| 2003 | +69.08% | ||
| 2002 | +17.47% | ||
| 2001 | +88.11% | ||
| 2000 | -79.44% | ||
| 1999 | +170.68% | ||
| 1998 | -79.41% | ||
| 1997 | -32.99% | ||
| 1996 | +143.43% |
- Stock Market
- Stocks
- PEGA Stock
- Quotes Pegasystems Inc.
Select your edition
All financial news and data tailored to specific country editions
