Quotes 5-day view: Pegasystems Inc.

Delayed Quote Nasdaq
Pegasystems Inc.(PEGA) : Historical Chart (5-day)
  2026-06-12 2026-06-15 2026-06-16 2026-06-17 2026-06-18
Last 32.76 $ 32.72 $ 32.35 $ 30.23 $ 29.86 $
Volume 2,125,774 2,256,600 2,306,535 3,645,970 838,501
Change -0.15% -0.12% -1.13% -6.55% -1.27%
Opening 32.91 $ 33.15 $ 32.70 $ 31.93 $ 30.00 $
High 32.93 $ 33.84 $ 33.34 $ 32.69 $ 30.13 $
Low 31.46 $ 32.56 $ 31.92 $ 30.11 $ 29.40 $

Performance

1 day-1.26%
1 week-9.08%
Current month-16.51%
1 month-12.65%
3 months-30.72%
6 months-49.35%
Current year-50.05%
1 year-40.97%
3 years+17.42%
5 years-56.50%
10 years+111.64%

Volumes

markets
Daily volume
838,501
Estimated daily volume
1,344,912
Avg. Volume 20 sessions
1,909,292
Daily volume ratio
0.7
Avg. Volume 20 sessions USD
56,982,819.74
Record volume 1
26,158,408
Record volume 2
16,049,200
Record volume 3
15,356,636
Capital turnover ratio
0.01
Float rotation
0.02

Basic data

Market Cap (USD)
5,051,918,221
Net sales (USD)
1,745,812,000
Number of employees
5,598
Sales / Employee (USD)
311,864
Free-Float
52.95 %
Free-Float capitalization (USD)
2,675,003,939
Average Daily Capital Traded
1.13%

Indicators

Moving average 5 days
32.17
Moving average 20 days
34.34
Moving average 50 days
36.43
Moving average 100 days
39.82
Price spread / (MMA5)
+7.80%
Price spread / (MMA20)
+15.05%
Price spread / (MMA50)
+22.05%
Price spread / (MMA100)
+33.42%
STIM
RSI 9 days
32.53
RSI 14 days
36.57

Change 5-day change 1-year change 3-year change Capi.($)
-1.27%-9.08%-40.97%+17.42% 5.05B
+2.26%+1.51%-11.38%+53.13% 528B
-4.48%-3.60%-46.69%+7.75% 191B
-0.03%-7.42%-51.41%-14.72% 98.47B
-4.82%-10.95%-44.65%+0.56% 43.52B
-6.19%-8.94%-70.35%+249.11% 40.98B
-2.54%-7.57%-37.88%+37.72% 26.13B
+0.96%-0.06%-42.05%+14.02% 14.15B
-0.58%-2.96%-32.33%-5.93% 11.39B
-3.58%-0.35%-36.96%-8.27% 10.06B
Average -2.03%-4.94%-41.47%+35.08% 96.87B
Weighted average by Cap. -0.20%-7.42%-28.23%+40.71%

Historical Quotes: Pegasystems Inc.

DateOpeningHighLowCloseVolumeChange

Latest transactions

e51ff12221b6378.rksSfFIUuqJ2V9vm3z-RxId41g1hVQeDOPS32TwYuUQ.4wpYT2t838QfAqGss2foo_Y1pF5TYH3iFbbCs0p-gX3BCXgSZnyO7CQ14w
DatePriceVolumeTotal
13:12:15 29.78100476,690
13:12:15 29.78100476,590
13:11:39 29.79100476,490
13:11:21 29.80190476,390
13:11:19 29.80100476,200
13:11:19 29.80200476,100
13:11:19 29.80100475,900
13:11:19 29.80336475,800
13:11:19 29.79100475,464
13:11:19 29.79100475,364
Chart Pegasystems Inc.

Course Extremes

1 week 29.4
Extreme 29.395
33.84
1 month 29.4
Extreme 29.395
38.14
Current year 29.4
Extreme 29.395
62.15
1 year 29.4
Extreme 29.395
68.1
3 years 18.83
Extreme 18.83
68.1
5 years 14.52
Extreme 14.525
71.83
10 years 12.36
Extreme 12.355
74.4

Monthly variations

Annual variations

2026-49.38%
2025+28.15%
2024+90.75%
2023+42.70%
2022-69.38%
2021-16.09%
2020+67.31%
2019+66.53%
2018+1.44%
2017+30.97%
2016+30.91%
2015+32.40%
2014-15.53%
2013+116.84%
2012-22.86%
2011-19.74%
2010+7.74%
2009+175.08%
2008+3.60%
2007+20.87%
2006+35.02%
2005-14.30%
2004-1.27%
2003+69.08%
2002+17.47%
2001+88.11%
2000-79.44%
1999+170.68%
1998-79.41%
1997-32.99%
1996+143.43%
  1. Stock Market
  2. Stocks
  3. PEGA Stock
  4. Quotes Pegasystems Inc.
LAST HOURS | 40% Discount: The Best Subscriber-Only Tools to Unlock Hidden Opportunities!
d
:
:
SEIZE THE OFFER!