|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.24 USD | -2.59% |
|
+0.63% | -47.69% |
Quotes 5-day view: Pegasystems Inc.
Delayed Quote Nasdaq
| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | US$31.28 | US$32.21 | US$31.55 | US$32.07 | US$31.24 |
| Volume | 3,165,705 | 2,468,140 | 1,437,186 | 1,068,537 | 1,219,463 |
| Change | +0.76% | +2.97% | -2.05% | +1.65% | -2.59% |
| Opening | US$30.90 | US$31.69 | US$31.67 | US$30.50 | US$32.96 |
| High | US$31.61 | US$32.38 | US$32.13 | US$32.13 | US$33.11 |
| Low | US$30.29 | US$31.33 | US$31.16 | US$30.31 | US$31.18 |
Performance
| 1 day | -2.59% | ||
| 1 week | +0.63% | ||
| Current month | +4.24% | ||
| 1 month | -4.79% | ||
| 3 months | -20.65% | ||
| 6 months | -46.08% | ||
| Current year | -47.69% | ||
| 1 year | -37.27% | ||
| 3 years | +13.99% | ||
| 5 years | -54.57% | ||
| 10 years | +124.18% |
Volumes
marketsDaily volume
1,219,463
Estimated daily volume
1,219,463
Avg. Volume 20 sessions
2,258,672
Daily volume ratio
0.54
Avg. Volume 20 sessions USD
70,560,913.28
Record volume 1
26,158,408
Record volume 2
16,049,200
Record volume 3
15,356,636
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Market Cap (USD)
5,220,705,433
Net sales (USD)
1,745,812,000
Number of employees
5,598
Sales / Employee (USD)
311,864
Free-Float
52.95 %
Free-Float capitalization (USD)
2,764,377,210
Average Daily Capital Traded
1.35%
Indicators
Moving average 5 days
31.67
Moving average 20 days
31.11
Moving average 50 days
33.5
Moving average 100 days
37.95
Price spread / (MMA5)
+1.38%
Price spread / (MMA20)
-0.42%
Price spread / (MMA50)
+7.22%
Price spread / (MMA100)
+21.48%
RSI 9 days
55.44
RSI 14 days
49.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.59% | +0.63% | -37.27% | +13.99% | 5.22B | |
| -2.14% | +0.26% | -39.00% | +22.42% | 405B | |
| -0.12% | -1.48% | -46.83% | +11.74% | 184B | |
| -1.04% | +1.31% | -42.63% | -4.08% | 111B | |
| +2.44% | -0.14% | -42.67% | +6.68% | 42B | |
| +0.80% | -6.08% | -78.22% | +129.54% | 33.28B | |
| -2.23% | -1.57% | -19.00% | +54.74% | 29.01B | |
| +1.63% | +1.73% | -32.43% | +24.77% | 17B | |
| +0.21% | -0.41% | -33.97% | -0.60% | 12.31B | |
| +0.80% | +1.23% | -38.16% | +76.98% | 11.33B | |
| Average | -0.22% | -0.55% | -41.02% | +33.62% | 85B | |
| Weighted average by Cap. | -1.08% | -0.31% | -41.97% | +21.56% |
Historical Quotes: Pegasystems Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f6ed3cd2acce.S4_-rJx1cSamlEL5fFT2zS2U0PAbOSLV2BfRWtB9BVc.Ibq69tUfB0XQ0TLBEQTPgkGnoIZ8aGuFl2Cnd7lMTxZy6KSa3QQ3edykcg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 31.24 | 399,123 | 821,206 |
| 15:59:58 | 31.24 | 474 | 422,083 |
| 15:59:58 | 31.22 | 100 | 421,609 |
| 15:59:57 | 31.22 | 141 | 421,509 |
| 15:59:56 | 31.22 | 249 | 421,368 |
| 15:59:56 | 31.22 | 100 | 421,119 |
| 15:59:56 | 31.22 | 318 | 421,019 |
| 15:59:56 | 31.22 | 100 | 420,701 |
| 15:59:53 | 31.23 | 200 | 420,601 |
| 15:59:53 | 31.22 | 100 | 420,401 |
Course Extremes
| 1 week | 30.28 |  | 33.11 |
| 1 month | 28.66 | | 33.84 |
| Current year | 28.66 | | 62.15 |
| 1 year | 28.66 | | 68.1 |
| 3 years | 18.83 | | 68.1 |
| 5 years | 14.52 | | 71.28 |
| 10 years | 12.36 | | 74.4 |
Monthly variations
Annual variations
| 2026 | -47.69% | ||
| 2025 | +28.15% | ||
| 2024 | +90.75% | ||
| 2023 | +42.70% | ||
| 2022 | -69.38% | ||
| 2021 | -16.09% | ||
| 2020 | +67.31% | ||
| 2019 | +66.53% | ||
| 2018 | +1.44% | ||
| 2017 | +30.97% | ||
| 2016 | +30.91% | ||
| 2015 | +32.40% | ||
| 2014 | -15.53% | ||
| 2013 | +116.84% | ||
| 2012 | -22.86% | ||
| 2011 | -19.74% | ||
| 2010 | +7.74% | ||
| 2009 | +175.08% | ||
| 2008 | +3.60% | ||
| 2007 | +20.87% | ||
| 2006 | +35.02% | ||
| 2005 | -14.30% | ||
| 2004 | -1.27% | ||
| 2003 | +69.08% | ||
| 2002 | +17.47% | ||
| 2001 | +88.11% | ||
| 2000 | -79.44% | ||
| 1999 | +170.68% | ||
| 1998 | -79.41% | ||
| 1997 | -32.99% | ||
| 1996 | +143.43% |
- Stock Market
- Stocks
- PEGA Stock
- Quotes Pegasystems Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
