|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.84 USD | -1.27% |
|
-9.08% | -50.05% |
Quotes 5-day view: Pegasystems Inc.
Delayed Quote Nasdaq
| 2026-06-12 | 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-18 | |
|---|---|---|---|---|---|
| Last | 32.76 $ | 32.72 $ | 32.35 $ | 30.23 $ | 29.86 $ |
| Volume | 2,125,774 | 2,256,600 | 2,306,535 | 3,645,970 | 838,501 |
| Change | -0.15% | -0.12% | -1.13% | -6.55% | -1.27% |
| Opening | 32.91 $ | 33.15 $ | 32.70 $ | 31.93 $ | 30.00 $ |
| High | 32.93 $ | 33.84 $ | 33.34 $ | 32.69 $ | 30.13 $ |
| Low | 31.46 $ | 32.56 $ | 31.92 $ | 30.11 $ | 29.40 $ |
Performance
| 1 day | -1.26% | ||
| 1 week | -9.08% | ||
| Current month | -16.51% | ||
| 1 month | -12.65% | ||
| 3 months | -30.72% | ||
| 6 months | -49.35% | ||
| Current year | -50.05% | ||
| 1 year | -40.97% | ||
| 3 years | +17.42% | ||
| 5 years | -56.50% | ||
| 10 years | +111.64% |
Volumes
marketsDaily volume
838,501
Estimated daily volume
1,344,912
Avg. Volume 20 sessions
1,909,292
Daily volume ratio
0.7
Avg. Volume 20 sessions USD
56,982,819.74
Record volume 1
26,158,408
Record volume 2
16,049,200
Record volume 3
15,356,636
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
5,051,918,221
Net sales (USD)
1,745,812,000
Number of employees
5,598
Sales / Employee (USD)
311,864
Free-Float
52.95 %
Free-Float capitalization (USD)
2,675,003,939
Average Daily Capital Traded
1.13%
Indicators
Moving average 5 days
32.17
Moving average 20 days
34.34
Moving average 50 days
36.43
Moving average 100 days
39.82
Price spread / (MMA5)
+7.80%
Price spread / (MMA20)
+15.05%
Price spread / (MMA50)
+22.05%
Price spread / (MMA100)
+33.42%
STIM
RSI 9 days
32.53
RSI 14 days
36.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.27% | -9.08% | -40.97% | +17.42% | 5.05B | |
| +2.26% | +1.51% | -11.38% | +53.13% | 528B | |
| -4.48% | -3.60% | -46.69% | +7.75% | 191B | |
| -0.03% | -7.42% | -51.41% | -14.72% | 98.47B | |
| -4.82% | -10.95% | -44.65% | +0.56% | 43.52B | |
| -6.19% | -8.94% | -70.35% | +249.11% | 40.98B | |
| -2.54% | -7.57% | -37.88% | +37.72% | 26.13B | |
| +0.96% | -0.06% | -42.05% | +14.02% | 14.15B | |
| -0.58% | -2.96% | -32.33% | -5.93% | 11.39B | |
| -3.58% | -0.35% | -36.96% | -8.27% | 10.06B | |
| Average | -2.03% | -4.94% | -41.47% | +35.08% | 96.87B | |
| Weighted average by Cap. | -0.20% | -7.42% | -28.23% | +40.71% |
Historical Quotes: Pegasystems Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e51ff12221b6378.rksSfFIUuqJ2V9vm3z-RxId41g1hVQeDOPS32TwYuUQ.4wpYT2t838QfAqGss2foo_Y1pF5TYH3iFbbCs0p-gX3BCXgSZnyO7CQ14w
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:12:15 | 29.78 | 100 | 476,690 |
| 13:12:15 | 29.78 | 100 | 476,590 |
| 13:11:39 | 29.79 | 100 | 476,490 |
| 13:11:21 | 29.80 | 190 | 476,390 |
| 13:11:19 | 29.80 | 100 | 476,200 |
| 13:11:19 | 29.80 | 200 | 476,100 |
| 13:11:19 | 29.80 | 100 | 475,900 |
| 13:11:19 | 29.80 | 336 | 475,800 |
| 13:11:19 | 29.79 | 100 | 475,464 |
| 13:11:19 | 29.79 | 100 | 475,364 |
Course Extremes
| 1 week | 29.4 |  | 33.84 |
| 1 month | 29.4 | | 38.14 |
| Current year | 29.4 | | 62.15 |
| 1 year | 29.4 | | 68.1 |
| 3 years | 18.83 | | 68.1 |
| 5 years | 14.52 | | 71.83 |
| 10 years | 12.36 | | 74.4 |
Monthly variations
Annual variations
| 2026 | -49.38% | ||
| 2025 | +28.15% | ||
| 2024 | +90.75% | ||
| 2023 | +42.70% | ||
| 2022 | -69.38% | ||
| 2021 | -16.09% | ||
| 2020 | +67.31% | ||
| 2019 | +66.53% | ||
| 2018 | +1.44% | ||
| 2017 | +30.97% | ||
| 2016 | +30.91% | ||
| 2015 | +32.40% | ||
| 2014 | -15.53% | ||
| 2013 | +116.84% | ||
| 2012 | -22.86% | ||
| 2011 | -19.74% | ||
| 2010 | +7.74% | ||
| 2009 | +175.08% | ||
| 2008 | +3.60% | ||
| 2007 | +20.87% | ||
| 2006 | +35.02% | ||
| 2005 | -14.30% | ||
| 2004 | -1.27% | ||
| 2003 | +69.08% | ||
| 2002 | +17.47% | ||
| 2001 | +88.11% | ||
| 2000 | -79.44% | ||
| 1999 | +170.68% | ||
| 1998 | -79.41% | ||
| 1997 | -32.99% | ||
| 1996 | +143.43% |
- Stock Market
- Stocks
- PEGA Stock
- Quotes Pegasystems Inc.
Select your edition
All financial news and data tailored to specific country editions
