|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.60 USD | +4.53% |
|
-8.11% | -49.51% |
Quotes 5-day view: Pegasystems Inc.
Delayed Quote Nasdaq
| 2026-06-12 | 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-18 | |
|---|---|---|---|---|---|
| Last | 32.76 $ | 32.72 $ | 32.35 $ | 30.23 $ | 30.14 $ |
| Volume | 2,125,774 | 2,256,600 | 2,306,535 | 3,645,970 | 1,476,139 |
| Change | -0.15% | -0.12% | -1.13% | -6.55% | +4.53% |
| Opening | 32.91 $ | 33.15 $ | 32.70 $ | 31.93 $ | 30.00 $ |
| High | 32.93 $ | 33.84 $ | 33.34 $ | 32.69 $ | 30.28 $ |
| Low | 31.46 $ | 32.56 $ | 31.92 $ | 30.11 $ | 29.40 $ |
Performance
| 1 day | -0.26% | ||
| 1 week | -8.11% | ||
| Current month | -15.62% | ||
| 1 month | -11.71% | ||
| 3 months | -29.98% | ||
| 6 months | -48.80% | ||
| Current year | -49.51% | ||
| 1 year | -40.34% | ||
| 3 years | +18.68% | ||
| 5 years | -56.03% | ||
| 10 years | +113.91% |
Volumes
marketsDaily volume
1,476,139
Estimated daily volume
1,493,047
Avg. Volume 20 sessions
1,909,292
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
60,333,627.2
Record volume 1
26,158,408
Record volume 2
16,049,200
Record volume 3
15,356,636
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
5,051,918,221
Net sales (USD)
1,745,812,000
Number of employees
5,598
Sales / Employee (USD)
311,864
Free-Float
52.95 %
Free-Float capitalization (USD)
2,675,003,939
Average Daily Capital Traded
1.19%
Indicators
Moving average 5 days
32.17
Moving average 20 days
34.34
Moving average 50 days
36.43
Moving average 100 days
39.82
Price spread / (MMA5)
+1.82%
Price spread / (MMA20)
+8.66%
Price spread / (MMA50)
+15.27%
Price spread / (MMA100)
+26.01%
STIM
RSI 9 days
32.53
RSI 14 days
36.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.53% | -8.11% | -40.34% | +18.68% | 5.05B | |
| +0.21% | +0.46% | -12.29% | +51.55% | 528B | |
| -4.48% | -9.91% | -47.33% | +6.57% | 191B | |
| -0.28% | -7.52% | -51.47% | -14.81% | 98.47B | |
| -4.70% | -10.25% | -44.22% | +1.35% | 43.52B | |
| -3.72% | -6.03% | -69.41% | +260.24% | 40.98B | |
| -3.37% | -8.14% | -38.26% | +36.87% | 26.13B | |
| +3.34% | -0.43% | -42.26% | +13.61% | 14.15B | |
| -1.30% | -1.12% | -31.05% | -4.15% | 11.39B | |
| -3.58% | -0.35% | -36.96% | -8.27% | 10.06B | |
| Average | -1.76% | -4.94% | -41.36% | +36.16% | 96.87B | |
| Weighted average by Cap. | -1.20% | -7.42% | -28.80% | +40.11% |
Historical Quotes: Pegasystems Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9addc5638f.yacCp9pjVEWB7RnycYHsnY19bLeidxo6W3eYVO0zN4I.hstqze9XHj323m2lAdjVxbQeC_j3PX1JEhHzDN5kT92Q3mv24jNkNfG4ag
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:55:34 | 30.14 | 100 | 863,198 |
| 15:55:28 | 30.15 | 100 | 863,098 |
| 15:55:28 | 30.14 | 100 | 862,998 |
| 15:55:27 | 30.15 | 100 | 862,898 |
| 15:55:27 | 30.15 | 100 | 862,798 |
| 15:55:27 | 30.15 | 100 | 862,698 |
| 15:55:27 | 30.15 | 100 | 862,598 |
| 15:55:27 | 30.15 | 100 | 862,498 |
| 15:55:27 | 30.15 | 123 | 862,398 |
| 15:55:27 | 30.15 | 200 | 862,275 |
Course Extremes
| 1 week | 29.4 |  | 33.84 |
| 1 month | 29.4 | | 38.14 |
| Current year | 29.4 | | 62.15 |
| 1 year | 29.4 | | 68.1 |
| 3 years | 18.83 | | 68.1 |
| 5 years | 14.52 | | 71.83 |
| 10 years | 12.36 | | 74.4 |
Monthly variations
Annual variations
| 2026 | -49.38% | ||
| 2025 | +28.15% | ||
| 2024 | +90.75% | ||
| 2023 | +42.70% | ||
| 2022 | -69.38% | ||
| 2021 | -16.09% | ||
| 2020 | +67.31% | ||
| 2019 | +66.53% | ||
| 2018 | +1.44% | ||
| 2017 | +30.97% | ||
| 2016 | +30.91% | ||
| 2015 | +32.40% | ||
| 2014 | -15.53% | ||
| 2013 | +116.84% | ||
| 2012 | -22.86% | ||
| 2011 | -19.74% | ||
| 2010 | +7.74% | ||
| 2009 | +175.08% | ||
| 2008 | +3.60% | ||
| 2007 | +20.87% | ||
| 2006 | +35.02% | ||
| 2005 | -14.30% | ||
| 2004 | -1.27% | ||
| 2003 | +69.08% | ||
| 2002 | +17.47% | ||
| 2001 | +88.11% | ||
| 2000 | -79.44% | ||
| 1999 | +170.68% | ||
| 1998 | -79.41% | ||
| 1997 | -32.99% | ||
| 1996 | +143.43% |
- Stock Market
- Stocks
- PEGA Stock
- Quotes Pegasystems Inc.
Select your edition
All financial news and data tailored to specific country editions
