Quotes Pegasus Heights

Stocks

4464

MYL4464OO003

Real Estate Development & Operations

Market Closed - BURSA MALAYSIA Other stock markets 04:50:02 2026-07-10 EDT			5-day change	1st Jan Change
0.005000 ^MYR	0.00%		0.00%	-

05-19	Pegasus Heights Berhad Reports Earnings Results for the First Quarter Ended March 31, 2026	CI
02-27	Pegasus Heights Berhad Reports Earnings Results for the Fourth Quarter and Full Year Ended December 31, 2025	CI

Quotes 5-day view: Pegasus Heights

Delayed Quote BURSA MALAYSIA

Pegasus Heights(4464) : Historical Chart (5-day)

	2026-07-06	2026-07-07	2026-07-08	2026-07-09	2026-07-10
Last	MYR 0.005000	MYR 0.005000	MYR 0.0100	MYR 0.005000	MYR 0.005000
Volume	11,606,900	100,000	650,200	2,105,100	1,215,700
Change	0.00%	0.00%	+100.00%	-50.00%	0.00%
Opening	MYR 0.005000	MYR 0.005000	MYR 0.005000	MYR 0.0100	MYR 0.005000
High	MYR 0.005000	MYR 0.005000	MYR 0.0100	MYR 0.0100	MYR 0.005000
Low	MYR 0.005000	MYR 0.005000	MYR 0.005000	MYR 0.005000	MYR 0.005000

Performance

1 month	-50.00%
3 months	-50.00%
3 years	-50.00%
5 years	-75.00%
10 years	-93.75%

Volumes

markets

Daily volume

1,215,700

Estimated daily volume

1,215,700

Avg. Volume 20 sessions

10,021,014

Daily volume ratio

0.12

Avg. Volume 20 sessions MYR

50,105.07

Avg. Volume 20 sessions USD

12,313.87

Record volume 1

1,380,967,000

Record volume 2

1,048,250,000

Record volume 3

1,008,185,000

Capital turnover ratio

Float rotation

Basic data

Market Cap (MYR)

54,105,888

Market Cap (USD)

13,290,238

Net sales ()

10,493,000

Net sales (USD)

2,577,436

Number of employees

Sales / Employee (MYR)

299,800

Sales / Employee (USD)

73,641

Free-Float

61.51 %

Free-Float capitalization (MYR)

33,278,619

Free-Float capitalization (USD)

8,174,356

Average Daily Capital Traded

0.09%

Indicators

Moving average 5 days

0.006

Moving average 20 days

0.0073

Moving average 50 days

0.0069

Moving average 100 days

0.0066

Price spread / (MMA5)

+20.00%

Price spread / (MMA20)

+46.00%

Price spread / (MMA50)

+38.00%

Price spread / (MMA100)

+32.00%

RSI 9 days

45.77

RSI 14 days

47.12

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
PEGASUS HEIGHTS	0.00%	0.00%	0.00%	-50.00%	13.29M
SCENTRE GROUP	+0.78%	0.00%	+4.86%	+45.32%	14.09B
PLAZA S.A.	+0.03%	-0.48%	+78.13%	+188.96%	9.24B
THE PHOENIX MILLS LIMITED	+2.37%	+4.36%	+43.46%	+172.20%	8.03B
MEGA OR HOLDINGS LTD	-3.01%	-7.81%	+242.37%	+581.75%	6.92B
PARQUE ARAUCO S.A.	-0.05%	+2.39%	+95.48%	+199.37%	3.9B
CURBLINE PROPERTIES CORP.	-0.30%	+0.23%	+33.61%	-	3.47B
MULTIPLAN EMPREENDIMENTOS IMOBILIARIOS S.A.	+7.25%	+3.20%	+16.95%	+10.63%	2.91B
ALLOS S.A.	+7.45%	+1.77%	+32.62%	+14.85%	2.8B
VINCOM RETAIL	-2.04%	-6.39%	-7.87%	-3.48%	2.28B
Average	+1.25%	-0.30%	+53.96%	+128.84%	5.36B
Weighted average by Cap.	+0.85%	-0.08%	+63.89%	+172.03%

See all sector performances

Historical Quotes: Pegasus Heights

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

1696ab43e6.SYkwS_0KET39PArp5XSg5LFIuqt7qnUDCPWU0urwC6Q.K_FCB7gzJEmxBHqmnBPy0ON9yJIj3yVEO7atlL-bedcPy1Ymi11_aLtmUw

Date	Price	Volume	Total
03:45:07	0.005000	215,800	1,215,700
03:45:07	0.005000	284,200	999,900
03:14:24	0.005000	49,000	715,700
03:10:51	0.005000	166,700	666,700
03:10:51	0.005000	333,300	500,000

Chart

Duration

Period

More charts

Course Extremes

1 week	0		0.01
1 month	0		0.01
Current year	0		0.01
1 year	0		0.01
3 years	0		0.01
5 years	0		0.02
10 years	0		0.14

Monthly variations

Annual variations

2026	0.00%
2025	-50.00%
2024	+100.00%
2023	-50.00%
2022	0.00%
2021	-60.00%
2020	+150.00%
2019	-49.99%
2018	-69.23%
2017	-18.75%
2016	-11.11%
2015	-14.29%
2014	-4.55%
2013	-31.25%
2012	+166.67%
2011	+50.00%
2010	-20.00%
2009	+25.00%
2008	-66.67%
2007	-11.11%
2006	-15.63%
2005	-3.03%
2004	-62.07%
2003	+123.08%
2002	0.00%
2001	-51.85%
2000	-52.91%
1999	+12.42%
1998	-60.97%
1997	-67.33%
1996	+37.62%
1995	-16.79%
1994	-30.32%
1993	+108.89%
1992	+9.22%