|
Market Closed -
BURSA MALAYSIA
04:50:01 2026-10-19 EDT
|
5-day change | 1st Jan Change | ||
| 0.005000 MYR | 0.00% |
|
0.00% | - |
| 09-16 | Pegasus Heights Submits Listing Application for Proposals | MT |
| 08-21 | Pegasus Heights Berhad Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
BURSA MALAYSIA
4464 0.005000 RM
0.00%
101.5
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4464 | 0.005000MYR | 0.00% | 101.5 RM |
Quotes 5-day view: Pegasus Heights
Delayed Quote BURSA MALAYSIA
| 2026-10-15 | Today | |
|---|---|---|
| Last | MYR 0.005000 | MYR 0.005000 |
| Volume | 14,000 | 20,300 |
| Change | - | 0.00% |
| Opening | MYR 0.005000 | MYR 0.005000 |
| High | MYR 0.005000 | MYR 0.005000 |
| Low | MYR 0.005000 | MYR 0.005000 |
Performance
| 1 year | -50.00% | ||
| 10 years | -93.75% |
Volumes
marketsDaily volume
20,300
Estimated daily volume
20,300
Avg. Volume 20 sessions
132,820
Daily volume ratio
0.15
Avg. Volume 20 sessions MYR
664.1
Avg. Volume 20 sessions USD
162.77
Record volume 1
1,380,967,000
Record volume 2
1,048,250,000
Record volume 3
1,008,185,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
54,059,542
Market Cap (USD)
13,241,774
Net sales ()
10,493,000
Net sales (USD)
2,570,239
Number of employees
35
Sales / Employee (MYR)
299,800
Sales / Employee (USD)
73,435
Free-Float
58.97%
Free-Float capitalization (MYR)
31,878,972
Free-Float capitalization (USD)
7,808,689
Average Daily Capital Traded
-.--%
Indicators
Moving average 20 days
0.0053
Moving average 50 days
0.0053
Moving average 100 days
0.006
Price spread / (MMA20)
+6.00%
Price spread / (MMA50)
+6.00%
Price spread / (MMA100)
+20.00%
RSI 9 days
47.01
RSI 14 days
47.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -50.00% | 0.00% | 13.24M | |
| -3.72% | -8.20% | +102.94% | +845.21% | 62.26B | |
| +0.85% | -1.56% | +15.58% | +28.46% | 39.58B | |
| +3.33% | +2.04% | +6.66% | +3.71% | 28.22B | |
| +1.42% | +7.42% | +12.07% | +89.32% | 27.97B | |
| +0.35% | +1.05% | -16.06% | +68.13% | 27.58B | |
| +1.60% | +5.75% | -5.37% | +39.19% | 25.59B | |
| +1.37% | -1.55% | +19.56% | +10.83% | 19.85B | |
| -1.15% | -8.64% | +3.97% | +178.52% | 19.35B | |
| -0.99% | -2.64% | -32.69% | -63.84% | 19.24B | |
| Average | +0.31% | -0.52% | +5.67% | +119.95% | 26.97B | |
| Weighted average by Cap. | -0.10% | -1.19% | +25.24% | +228.73% |
Historical Quotes: Pegasus Heights
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
37.gaTR2iOq1fMjrhA6K2Of6hQ-K6JRsBhphZxBZYuMdxU.0MedmWLao6lqnFkNeBnvnXVtTcoEwlsl6K4lFLnZIUfszYGOSea0tHHndw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:42:50 | 0.005000 | 20,000 | 20,300 |
Price Extremes
| 1 week | 0 |  | 0 |
| 1 month | 0 | | 0 |
| Current year | 0 | | 0.01 |
| 1 year | 0 | | 0.01 |
| 3 years | 0 | | 0.01 |
| 5 years | 0 | | 0.02 |
| 10 years | 0 | | 0.14 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | -50.00% | ||
| 2024 | +100.00% | ||
| 2023 | -50.00% | ||
| 2022 | 0.00% | ||
| 2021 | -60.00% | ||
| 2020 | +150.00% | ||
| 2019 | -49.99% | ||
| 2018 | -69.23% | ||
| 2017 | -18.75% | ||
| 2016 | -11.11% | ||
| 2015 | -14.29% | ||
| 2014 | -4.55% | ||
| 2013 | -31.25% | ||
| 2012 | +166.67% | ||
| 2011 | +50.00% | ||
| 2010 | -20.00% | ||
| 2009 | +25.00% | ||
| 2008 | -66.67% | ||
| 2007 | -11.11% | ||
| 2006 | -15.63% | ||
| 2005 | -3.03% | ||
| 2004 | -62.07% | ||
| 2003 | +123.08% | ||
| 2002 | 0.00% | ||
| 2001 | -51.85% | ||
| 2000 | -52.91% | ||
| 1999 | +12.42% | ||
| 1998 | -60.97% | ||
| 1997 | -67.33% | ||
| 1996 | +37.62% | ||
| 1995 | -16.79% | ||
| 1994 | -30.32% | ||
| 1993 | +108.89% | ||
| 1992 | +9.22% |
- Stock Market
- Stocks
- 4464 Stock
- Quotes Pegasus Heights
Select your edition
All financial news and data tailored to specific country editions
