|
Market Closed -
OTC Markets
09:30:19 2026-08-27 EDT
|
5-day change | 1st Jan Change | ||
| 0.0100 USD | 0.00% |
|
0.00% | -83.33% |
Stock exchange
OTC Markets
PTOP 0.0100 $
0.00%
62.5
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PTOP | 0.0100USD | 0.00% | 62.5 $ |
Quotes 5-day view: Peer to Peer Network
Delayed Quote OTC Markets
| 2026-08-19 | 2026-08-21 | 2026-08-27 | |
|---|---|---|---|
| Last | US$0.0100 | US$0.0100 | US$0.0100 |
| Volume | 32,800 | 369,794 | 6,250 |
| Change | - | 0.00% | 0.00% |
| Opening | US$0.0107 | US$0.0100 | US$0.0100 |
| High | US$0.0107 | US$0.0110 | US$0.0100 |
| Low | US$0.0100 | US$0.0100 | US$0.0100 |
Performance
| Current month | -9.09% | ||
| 1 month | -32.89% | ||
| 3 months | -9.91% | ||
| 6 months | -58.16% | ||
| Current year | -83.33% | ||
| 1 year | -87.50% | ||
| 3 years | -87.50% | ||
| 5 years | -97.50% | ||
| 10 years | -87.50% |
Volumes
marketsDaily volume
6,250
Estimated daily volume
6,250
Avg. Volume 20 sessions
48,480
Daily volume ratio
0.13
Avg. Volume 20 sessions USD
484.8
Record volume 1
1,338,174
Record volume 2
1,117,459
Record volume 3
1,006,441
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,330,637
Net sales ()
0
Free-Float
96.88 %
Free-Float capitalization (USD)
1,289,116
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.0103
Moving average 50 days
0.0106
Moving average 100 days
0.0108
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+3.00%
Price spread / (MMA50)
+6.00%
Price spread / (MMA100)
+8.00%
STIM
RSI 9 days
50.3
RSI 14 days
49.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -87.50% | -87.50% | 1.33M | |
| +0.82% | +5.89% | -17.64% | -44.99% | 116B | |
| +1.64% | +3.92% | -34.31% | +681.70% | 106B | |
| -3.67% | +2.69% | -9.65% | +20.07% | 55.04B | |
| +5.76% | +2.35% | -10.41% | -13.36% | 49.34B | |
| +0.83% | +3.50% | -19.06% | -14.01% | 42.15B | |
| -1.13% | +1.60% | -26.92% | +8.01% | 17.05B | |
| +0.56% | +3.74% | -27.36% | -2.17% | 14.72B | |
| +2.77% | +4.19% | +45.54% | +204.66% | 11.1B | |
| +4.78% | +0.75% | -47.15% | -28.39% | 10.48B | |
| Average | +0.97% | +2.86% | -23.45% | +72.40% | 42.21B | |
| Weighted average by Cap. | +0.41% | +3.90% | -19.88% | +163.97% |
Historical Quotes: Peer to Peer Network
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.01 |  | 0.01 |
| 1 month | 0.01 | | 0.01 |
| Current year | 0.01 | | 0.07 |
| 1 year | 0.01 | | 0.19 |
| 3 years | 0.01 | | 0.19 |
| 5 years | 0.01 | | 0.72 |
| 10 years | 0.01 | | 26.8 |
Monthly variations
Annual variations
| 2026 | -83.33% | ||
| 2025 | -25.00% | ||
| 2024 | -20.00% | ||
| 2023 | -16.67% | ||
| 2022 | -57.14% | ||
| 2021 | -12.50% | ||
| 2020 | -11.11% | ||
| 2019 | 0.00% | ||
| 2018 | -98.04% | ||
| 2017 | +45,850.00% | ||
| 2016 | -80.00% | ||
| 2015 | -93.75% | ||
| 2014 | -80.00% | ||
| 2013 | -50.00% | ||
| 2012 | -89.33% |
- Stock Market
- Stocks
- PTOP Stock
- Quotes Peer to Peer Network
Select your edition
All financial news and data tailored to specific country editions
