|
Market Closed -
OTC Markets
14:33:32 2026-10-01 EDT
|
5-day change | 1st Jan Change | ||
| 0.008000 USD | +14.29% |
|
+14.29% | -86.67% |
Stock exchange
OTC Markets
PTOP 0.008000 $
+14.29%
424
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PTOP | 0.008000USD | +14.29% | 424 $ |
Quotes 5-day view: Peer to Peer Network
Delayed Quote OTC Markets
| 2026-09-22 | 2026-09-24 | 2026-10-01 | |
|---|---|---|---|
| Last | US$0.008000 | US$0.007000 | US$0.008000 |
| Volume | 61,061 | 4,176 | 53,000 |
| Change | - | -12.50% | +14.29% |
| Opening | US$0.008000 | US$0.007000 | US$0.008000 |
| High | US$0.008000 | US$0.007000 | US$0.008500 |
| Low | US$0.008000 | US$0.007000 | US$0.008000 |
Performance
| 1 day | +14.29% | ||
| 1 week | +14.29% | ||
| Current month | +14.29% | ||
| 1 month | -20.00% | ||
| 3 months | -38.70% | ||
| 6 months | -59.80% | ||
| Current year | -86.67% | ||
| 1 year | -89.19% | ||
| 3 years | -80.00% | ||
| 5 years | -98.33% | ||
| 10 years | -90.00% |
Volumes
marketsDaily volume
53,000
Estimated daily volume
53,000
Avg. Volume 20 sessions
27,898
Daily volume ratio
1.9
Avg. Volume 20 sessions USD
223.18
Record volume 1
1,338,174
Record volume 2
1,117,459
Record volume 3
1,006,441
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,064,509
Net sales ()
0
Free-Float
96.88%
Free-Float capitalization (USD)
1,031,292
Average Daily Capital Traded
0.02%
Indicators
Moving average 20 days
0.0091
Moving average 50 days
0.01
Moving average 100 days
0.0105
Price spread / (MMA20)
+13.75%
Price spread / (MMA50)
+25.00%
Price spread / (MMA100)
+31.25%
STIM
RSI 9 days
47.12
RSI 14 days
46.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +14.29% | +14.29% | -89.19% | -80.00% | 1.06M | |
| -0.02% | +2.99% | -1.33% | +62.41% | 3,808B | |
| +1.60% | -1.32% | +2.75% | +1,087.75% | 457B | |
| +0.56% | -1.05% | -52.23% | +30.35% | 419B | |
| -0.27% | +1.62% | +91.61% | +238.04% | 324B | |
| +0.51% | +2.47% | +112.89% | +535.89% | 273B | |
| +0.19% | +0.55% | -19.46% | +52.16% | 243B | |
| +2.80% | -0.01% | -24.51% | +23.23% | 142B | |
| -0.02% | +0.03% | +109.81% | +204.57% | 131B | |
| +0.95% | +7.61% | +81.05% | +203.50% | 99.27B | |
| Average | +2.36% | +2.41% | +21.14% | +235.79% | 589.57B | |
| Weighted average by Cap. | +1.11% | +1.86% | +8.33% | +175.31% |
Historical Quotes: Peer to Peer Network
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7cffa26e.h5iUzN9PUKEzNt4msVPiTZUKXGqR2GdrH1qifOa4p8w.wcDVgKoqGsxCXIdNg2G3euRPKjXmuRMsLgLIDL7s4OHr6uCt6ysUzlVAuQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:33:32 | 0.008000 | 13,000 | 53,000 |
| 14:33:29 | 0.008000 | 10,000 | 40,000 |
| 14:33:27 | 0.008500 | 10,000 | 30,000 |
| 14:33:22 | 0.008500 | 10,000 | 20,000 |
Price Extremes
| 1 week | 0.01 |  | 0.01 |
| 1 month | 0.01 | | 0.01 |
| Current year | 0.01 | | 0.07 |
| 1 year | 0.01 | | 0.19 |
| 3 years | 0.01 | | 0.19 |
| 5 years | 0.01 | | 0.72 |
| 10 years | 0.01 | | 26.8 |
Monthly variations
Annual variations
| 2026 | -86.67% | ||
| 2025 | -25.00% | ||
| 2024 | -20.00% | ||
| 2023 | -16.67% | ||
| 2022 | -57.14% | ||
| 2021 | -12.50% | ||
| 2020 | -11.11% | ||
| 2019 | 0.00% | ||
| 2018 | -98.04% | ||
| 2017 | +45,850.00% | ||
| 2016 | -80.00% | ||
| 2015 | -93.75% | ||
| 2014 | -80.00% | ||
| 2013 | -50.00% | ||
| 2012 | -89.33% |
- Stock Market
- Stocks
- PTOP Stock
- Quotes Peer to Peer Network
Select your edition
All financial news and data tailored to specific country editions
