|
Market Closed -
OTC Markets
14:27:26 2026-10-22 EDT
|
5-day change | 1st Jan Change | ||
| 0.007000 USD | 0.00% |
|
0.00% | -88.33% |
Stock exchange
OTC Markets
PTOP 0.007000 $
0.00%
7
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PTOP | 0.007000USD | 0.00% | 7 $ |
Quotes 5-day view: Peer to Peer Network
Delayed Quote OTC Markets
| 2026-10-13 | 2026-10-14 | 2026-10-20 | 2026-10-22 | |
|---|---|---|---|---|
| Last | US$0.007500 | US$0.007000 | US$0.007000 | US$0.007000 |
| Volume | 475 | 37,500 | 250 | 1,000 |
| Change | - | -6.67% | 0.00% | 0.00% |
| Opening | US$0.007500 | US$0.008000 | US$0.007000 | US$0.007000 |
| High | US$0.007500 | US$0.008000 | US$0.007000 | US$0.007000 |
| Low | US$0.007500 | US$0.007000 | US$0.007000 | US$0.007000 |
Performance
| 1 month | -12.50% | ||
| 3 months | -35.48% | ||
| 6 months | -12.39% | ||
| Current year | -88.33% | ||
| 1 year | -88.24% | ||
| 3 years | -82.50% | ||
| 5 years | -98.60% | ||
| 10 years | -91.25% |
Volumes
marketsDaily volume
1,000
Estimated daily volume
1,000
Record volume 1
1,338,174
Record volume 2
1,117,459
Record volume 3
1,006,441
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
931,446
Net sales ()
0
Free-Float
96.88%
Free-Float capitalization (USD)
902,381
Indicators
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -88.24% | -82.50% | 931K | |
| -2.23% | -3.40% | +0.10% | +59.51% | 3,870B | |
| -2.74% | -2.15% | +11.80% | +1,117.82% | 471B | |
| -2.78% | -6.64% | -53.96% | +23.26% | 381B | |
| +2.21% | -4.15% | +67.08% | +192.00% | 284B | |
| -1.08% | +6.64% | -12.21% | +71.44% | 278B | |
| -0.58% | -2.71% | +90.31% | +432.42% | 244B | |
| +2.53% | +5.67% | -16.10% | +44.70% | 162B | |
| -0.61% | -4.91% | +104.32% | +206.92% | 128B | |
| +6.07% | +7.50% | -23.59% | -49.99% | 105B | |
| Average | +0.13% | +0.27% | +7.95% | +201.56% | 592.38B | |
| Weighted average by Cap. | +0.10% | -1.18% | +5.29% | +164.52% |
Historical Quotes: Peer to Peer Network
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b0c5c7c74ace2cc542f5d29bf.GMrJPJPwpDID0yKMwSjxRMCROGhlHMsWXr-L8Ta9Mo8.abCsDaWe7QVNq0_0tUerdpHWVg0oTKFvCMn6pW7ofO10srFOp7PFY3G8Eg
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 0.01 |  | 0.01 |
| 1 month | 0.01 | | 0.01 |
| Current year | 0.01 | | 0.07 |
| 1 year | 0.01 | | 0.19 |
| 3 years | 0.01 | | 0.19 |
| 5 years | 0.01 | | 0.64 |
| 10 years | 0.01 | | 26.8 |
Monthly variations
Annual variations
| 2026 | -88.33% | ||
| 2025 | -25.00% | ||
| 2024 | -20.00% | ||
| 2023 | -16.67% | ||
| 2022 | -57.14% | ||
| 2021 | -12.50% | ||
| 2020 | -11.11% | ||
| 2019 | 0.00% | ||
| 2018 | -98.04% | ||
| 2017 | +45,850.00% | ||
| 2016 | -80.00% | ||
| 2015 | -93.75% | ||
| 2014 | -80.00% | ||
| 2013 | -50.00% | ||
| 2012 | -89.33% |
- Stock Market
- Stocks
- PTOP Stock
- Quotes Peer to Peer Network
Select your edition
All financial news and data tailored to specific country editions
