Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.55 SGD | +1.85% | +1.85% | +6.80% |
03-14 | PEC Ltd Repurchases More Shares | MT |
03-11 | PEC Ltd. Repurchases More Shares | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|
Last | 0.54 $ | 0.54 $ | 0.54 $ | 0.55 $ |
Volume | 10 600 | 200 | 200 | 5 100 |
Change | -0.92% | -.--% | -.--% | +1.85% |
Opening | 0.54 | 0.54 | 0.54 | 0.53 |
High | 0.54 | 0.54 | 0.54 | 0.55 |
Low | 0.54 | 0.54 | 0.54 | 0.53 |
Performance
1 day | +1.85% | ||
1 week | +1.85% | ||
3 months | +5.77% | ||
6 months | +3.77% | ||
Current year | +6.80% | ||
1 year | -8.33% | ||
3 years | +19.57% | ||
5 years | -11.29% | ||
10 years | +1.85% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Oil Related Services and Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.85% | +1.85% | +6.80% | -8.33% | 102M | ||
+0.17% | -3.60% | -8.42% | +3.20% | 68.01B | ||
+0.08% | -5.14% | +1.60% | +23.01% | 32.49B | ||
+0.12% | -2.37% | +28.90% | +102.02% | 11.18B | ||
+0.27% | -0.85% | +25.32% | +106.47% | 8.94B | ||
-0.11% | -2.16% | -8.58% | +19.08% | 7.34B | ||
+0.15% | -4.03% | +15.03% | +30.03% | 6.39B | ||
+0.49% | -4.91% | +42.81% | +10.30% | 5.72B | ||
+13.44% | +14.26% | +47.70% | +163.64% | 4.95B | ||
-2.05% | +0.19% | +46.05% | +67.15% | 4.68B | ||
-0.62% | -2.82% | +14.08% | +64.20% | 3.96B | ||
-1.27% | -2.09% | +11.56% | +32.90% | 3.36B | ||
+0.90% | +0.85% | +31.23% | +103.32% | 3.14B | ||
-0.41% | +0.42% | +15.94% | +3.45% | 2.86B | ||
+0.09% | -2.56% | +31.49% | +71.56% | 2.74B | ||
+1.38% | -1.28% | +11.81% | +6.34% | 2.62B | ||
Average | +1.05% | -1.98% | +19.58% | +49.90% | ||
Weighted average by Cap. | +0.60% | -3.43% | +6.61% | +32.54% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +6.80% | ||
2023 | -11.21% | ||
2022 | +5.45% | ||
2021 | +29.41% | ||
2020 | -28.57% | ||
2019 | +3.48% | ||
2018 | -9.45% | ||
2017 | +15.45% | ||
2016 | +37.50% | ||
2015 | -11.11% | ||
2014 | -18.92% | ||
2013 | -18.38% | ||
2012 | -.--% | ||
2011 | -40.35% | ||
2010 | +64.03% | ||
2009 | -3.47% |
- Stock Market
- Equities
- IX2 Stock
- Quotes PEC Ltd.