|
Market Closed -
London S.E.
12:35:04 2026-10-30 EDT
|
5-day change | 1st Jan Change | ||
| 1,300.00 GBX | -0.42% |
|
-5.01% | +23.81% |
| 10-28 | WINNERS & LOSERS: Standard Chartered rises on outlook, Hunting slumps | AN |
| 10-27 | HSBC weighs on FTSE 100 ahead of budget, Fed call | AN |
Stock exchange
London S.E.
PSON 1,300.00 p
-0.42%
1.44B
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PSON | 1,300.00GBX | -0.42% | 1.44B p | ||
CBOE
| PSON | 1,304.00GBX | -0.48% | 416M p | |
|
OTC Markets
| PSORF | 18.00USD | +13.14% | 1.89K $ | |
|
Boerse Muenchen
| PES | 15.78EUR | 0.00% | 78.9 € | |
|
Deutsche Boerse AG
| PES | 15.69EUR | +1.69% | 0 € | |
|
Xetra
| PES | 15.62EUR | -0.26% | 0 € | |
|
Tradegate
| PES | 15.71EUR | +0.77% | 0 € | |
|
Börse Stuttgart
| PES | 15.55EUR | -0.51% | 0 € | |
|
Berne S.E.
| PSON | 14.48CHF | +0.51% | 0 CHF | |
| PSO | 17.40USD | -0.57% | 8.16M $ | ||
|
CBOE
| PSO | 17.40USD | -0.57% | 406K $ | |
|
Deutsche Boerse AG
| PESA | 15.60EUR | +0.65% | 0 € |
Quotes 5-day view: Pearson plc
Delayed Quote London S.E.
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | Today | |
|---|---|---|---|---|---|
| Last | GBX 1,372.00 | GBX 1,325.00 | GBX 1,301.50 | GBX 1,305.50 | GBX 1,300.00 |
| Volume | 1,139,563 | 2,584,788 | 1,758,143 | 1,023,300 | 1,126,467 |
| Change | +0.26% | -3.43% | -1.77% | +0.31% | -0.42% |
| Opening | GBX 1,364.00 | GBX 1,370.00 | GBX 1,317.00 | GBX 1,290.00 | GBX 1,328.50 |
| High | GBX 1,390.00 | GBX 1,377.00 | GBX 1,325.00 | GBX 1,317.00 | GBX 1,333.00 |
| Low | GBX 1,357.00 | GBX 1,325.00 | GBX 1,297.00 | GBX 1,288.00 | GBX 1,296.50 |
Performance
| 1 day | +0.06% | ||
| 1 week | -5.01% | ||
| Current month | +6.91% | ||
| 1 month | +6.91% | ||
| 3 months | +0.58% | ||
| 6 months | +20.20% | ||
| Current year | +23.81% | ||
| 1 year | +21.16% | ||
| 3 years | +37.39% | ||
| 5 years | +110.70% | ||
| 10 years | +71.62% |
Volumes
marketsDaily volume
1,105,178
Estimated daily volume
1,105,178
Avg. Volume 20 sessions
1,268,997
Daily volume ratio
0.87
Avg. Volume 20 sessions GBX
1,649,696,100
Avg. Volume 20 sessions USD
1,649,696,100
Record volume 1
89,567,600
Record volume 2
39,751,150
Record volume 3
28,186,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
7,833,825,960
Market Cap (USD)
10,494,917,153
Net sales (GBP)
3,577,000,000
Net sales (USD)
4,792,079,738
Number of employees
15,165
Sales / Employee (GBP)
235,872
Sales / Employee (USD)
315,996
Free-Float
99.33%
Free-Float capitalization (GBX)
7,798,861,992
Free-Float capitalization (USD)
10,448,076,191
Average Daily Capital Traded
21.06%
Indicators
Moving average 5 days
1,334.5
Moving average 20 days
1,310.2
Moving average 50 days
1,241.7
Moving average 100 days
1,228.9
Price spread / (MMA5)
+2.65%
Price spread / (MMA20)
+0.78%
Price spread / (MMA50)
-4.48%
Price spread / (MMA100)
-5.47%
STIM
RSI 9 days
42.26
RSI 14 days
50.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.42% | -5.01% | +21.16% | +37.39% | 10.49B | |
| -1.07% | -5.12% | +10.12% | +41.42% | 16.31B | |
| +1.11% | +0.97% | +23.64% | +73.34% | 11.2B | |
| +0.46% | +1.01% | -37.43% | +7.74% | 4.75B | |
| +0.24% | -0.96% | -6.36% | - | 4.56B | |
| +1.36% | -4.02% | +7.92% | +25.73% | 3.36B | |
| +1.15% | +1.03% | -15.69% | -16.33% | 3.33B | |
| +1.82% | +3.23% | -9.10% | -4.44% | 2.96B | |
| +0.55% | +1.00% | -3.19% | -1.19% | 2.89B | |
| -0.65% | -1.48% | -47.36% | -19.70% | 2.79B | |
| Average | +0.51% | -1.57% | -5.63% | +15.99% | 6.26B | |
| Weighted average by Cap. | +0.24% | -2.51% | +4.01% | +32.49% |
Historical Quotes: Pearson plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1b8c38fc6b8beb7b927f3e6e1e9ed.vAytInn7admNz-qtUmej4Ue3L1zKU1u6EhAKRFeAvDQ.6TjZbxihUJPqpYjCEFHopXbtfBmABWPIQX1rBg356X3sTvJwMYI-lMeGvw
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:35:03 | 1,300.00 | 714,830 | 1,104,936 |
| 12:29:36 | 1,304.00 | 139 | 390,106 |
| 12:29:11 | 1,303.00 | 90 | 389,967 |
| 12:29:00 | 1,303.50 | 50 | 389,877 |
| 12:29:00 | 1,303.50 | 26 | 389,827 |
| 12:28:51 | 1,303.00 | 103 | 389,801 |
| 12:28:40 | 1,303.00 | 83 | 389,698 |
| 12:28:40 | 1,303.00 | 63 | 389,615 |
| 12:28:40 | 1,303.00 | 154 | 389,552 |
Price Extremes
| 1 week | 1,288 |  | 1,390 |
| 1 month | 1,192.5 | | 1,390 |
| Current year | 874.8 | | 1,390 |
| 1 year | 874.8 | | 1,390 |
| 3 years | 874.8 | | 1,401 |
| 5 years | 571 | | 1,401 |
| 10 years | 412.08 | | 1,401 |
Monthly variations
Annual variations
| 2026 | +23.81% | ||
| 2025 | -18.10% | ||
| 2024 | +32.96% | ||
| 2023 | +2.66% | ||
| 2022 | +53.16% | ||
| 2021 | -9.88% | ||
| 2020 | +6.81% | ||
| 2019 | -32.12% | ||
| 2018 | +27.50% | ||
| 2017 | -10.08% | ||
| 2016 | +11.21% | ||
| 2015 | -38.15% | ||
| 2014 | -11.26% | ||
| 2013 | +12.88% | ||
| 2012 | -1.82% | ||
| 2011 | +20.04% | ||
| 2010 | +13.13% | ||
| 2009 | +39.00% | ||
| 2008 | -12.43% | ||
| 2007 | -5.12% | ||
| 2006 | +12.22% | ||
| 2005 | +9.39% | ||
| 2004 | +1.05% | ||
| 2003 | +8.27% | ||
| 2002 | -27.37% | ||
| 2001 | -50.25% | ||
| 2000 | -20.66% | ||
| 1999 | +67.98% | ||
| 1998 | +51.01% | ||
| 1997 | +5.40% | ||
| 1996 | +20.11% | ||
| 1995 | +12.43% | ||
| 1994 | -8.72% | ||
| 1993 | +55.90% | ||
| 1992 | +10.01% |
- Stock Market
- Stocks
- PSON Stock
- Quotes Pearson plc
Select your edition
All financial news and data tailored to specific country editions
