PEAPACK-GLADSTONE FINANCIAL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.89 USD | +0.66% |
|
-6.57% | -23.24% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 22.88 $ | 22.92 $ | 22.74 $ | 22.89 $ |
| Volume | 432 766 | 108 842 | 89 028 | 87 911 |
| Change | -8.63% | +0.17% | -0.79% | +0.66% |
| Opening | 24.66 | 22.76 | 22.99 | 22.91 |
| High | 24.66 | 23.07 | 22.99 | 23.32 |
| Low | 22.55 | 22.39 | 22.59 | 22.56 |
Performance
| 1 day | +0.66% | ||
| 1 week | -6.57% | ||
| Current month | -5.92% | ||
| 1 month | -5.92% | ||
| 3 months | -24.26% | ||
| 6 months | +3.06% | ||
| Current year | -23.24% | ||
| 1 year | -13.82% | ||
| 3 years | -27.36% | ||
| 5 years | -21.96% | ||
| 10 years | +18.23% |
Volumes
marketsDaily volume
87 911
Estimated daily volume
87 911
Avg. Volume 20 sessions
103 474
Daily volume ratio
0.85
Avg. Volume 20 sessions USD
2 368 519.86
Record volume 1
1 283 846
Record volume 2
1 259 817
Record volume 3
1 228 891
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
402 524 632
Net sales (USD)
229 667 000
Number of employees
521
Sales / Employee (USD)
440 820
Free-Float
73.45 %
Free-Float capitalization (USD)
359 982 468
Average Daily Capital Traded
0.59%
Highs and lows
1 week
22.39
24.66
1 month
22.3925.27
Current year
22.2930.54
1 year
21.5831.49
3 years
21.5842.19
5 years
11.1542.19
10 years
11.1542.19
Indicators
Moving average 5 days
23.29
Moving average 20 days
23.56
Moving average 50 days
23.63
Moving average 100 days
25.67
Price spread / (MMA5)
+1.76%
Price spread / (MMA20)
+2.91%
Price spread / (MMA50)
+3.24%
Price spread / (MMA100)
+12.13%
STIM
RSI 9 days
40.27
RSI 14 days
42.62
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.66% | -6.57% | -23.24% | -13.82% | 403M | ||
| -0.11% | +2.04% | +13.63% | +39.81% | 555B | ||
| -0.74% | -0.48% | +11.52% | +28.24% | 295B | ||
| +0.71% | +2.67% | +10.73% | +0.71% | 247B | ||
| -0.18% | -2.13% | +21.50% | +50.44% | 209B | ||
| -2.75% | +2.62% | +18.46% | +12.06% | 172B | ||
| +0.59% | +3.87% | +9.68% | -1.92% | 165B | ||
| +3.96% | +3.00% | +8.21% | +15.79% | 156B | ||
| -0.10% | -1.41% | +0.01% | -0.37% | 139B | ||
| +0.51% | +1.51% | -10.47% | -9.30% | 139B | ||
| +0.61% | -0.03% | +2.45% | +14.04% | 125B | ||
| +1.16% | +4.62% | +25.38% | +3.81% | 120B | ||
| +1.74% | +1.61% | +30.38% | +81.70% | 117B | ||
| -0.18% | +0.97% | -5.34% | -1.24% | 105B | ||
| +0.79% | +7.29% | +29.17% | +44.16% | 88.39B | ||
| +0.19% | -0.29% | +8.40% | +19.12% | 81.98B | ||
| Average | +0.36% | +1.55% | +9.40% | +17.70% | ||
| Weighted average by Cap. | +0.19% | +1.79% | +11.90% | +22.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
79623ee516d847b26a1eb10111.meIgJ9Sx0b3U31CLMmowJCBBgZ75p2yjXeFjxsjnhHQ.rasWXZvh4-q2pWi-ASBCdWl48qeTigLsJZIMvK2UwUHBk01vnNil7ZbmAQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 22.89 | 19,042 | 51,092 |
| 15:59:58 | 22.84 | 100 | 32,050 |
| 15:59:58 | 22.88 | 100 | 31,950 |
| 15:59:55 | 22.91 | 406 | 31,850 |
| 15:59:54 | 22.9 | 100 | 31,444 |
| 15:59:53 | 22.9 | 100 | 31,344 |
| 15:59:53 | 22.88 | 100 | 31,244 |
| 15:59:46 | 22.88 | 100 | 31,144 |
| 15:59:40 | 22.88 | 100 | 31,044 |
| 15:59:38 | 22.89 | 172 | 30,944 |
Monthly variations
Annual change
| 2024 | -23.24% | ||
| 2023 | -19.88% | ||
| 2022 | +5.14% | ||
| 2021 | +55.54% | ||
| 2020 | -26.34% | ||
| 2019 | +22.72% | ||
| 2018 | -28.10% | ||
| 2017 | +13.41% | ||
| 2016 | +49.76% | ||
| 2015 | +11.10% | ||
| 2014 | -2.83% | ||
| 2013 | +35.65% | ||
| 2012 | +30.98% | ||
| 2011 | -17.62% | ||
| 2010 | +2.92% | ||
| 2009 | -50.02% | ||
| 2008 | +8.42% | ||
| 2007 | -12.56% | ||
| 2006 | +0.72% | ||
| 2005 | -11.57% | ||
| 2004 | +11.95% | ||
| 2003 | -0.44% | ||
| 2002 | +87.67% | ||
| 2001 | -9.27% | ||
| 2000 | +3.25% | ||
| 1999 | -13.30% | ||
| 1998 | +9.00% |
- Stock Market
- Equities
- PGC Stock
- Quotes Peapack-Gladstone Financial Corporation
