|
End-of-day quote
Thailand S.E.
2026-08-25
|
5-day change | 1st Jan Change | ||
| 1.490 THB | -1.32% |
|
-2.61% | -22.80% |
Stock exchange
Quotes 5-day view: Peace & Living
End-of-day quote Thailand S.E.| 2026-08-20 | 2026-08-21 | 2026-08-24 | 2026-08-25 | 2026-08-26 | |
|---|---|---|---|---|---|
| Last | THB 1.550 | THB 1.550 | THB 1.510 | THB 1.490 | THB 1.470 |
| Volume | 54,300 | 16,200 | 69,700 | 32,100 | 21,500 |
| Change | -3.13% | 0.00% | -2.58% | -1.32% | -1.34% |
| Opening | THB 1.640 | THB 1.550 | THB 1.500 | THB 1.480 | THB 1.470 |
| High | THB 1.640 | THB 1.550 | THB 1.510 | THB 1.490 | THB 1.480 |
| Low | THB 1.530 | THB 1.510 | THB 1.480 | THB 1.470 | THB 1.460 |
Performance
| 1 day | -1.32% | ||
| 1 week | -2.61% | ||
| Current month | -0.67% | ||
| 1 month | -0.67% | ||
| 3 months | -3.87% | ||
| 6 months | -17.68% | ||
| Current year | -22.80% | ||
| 1 year | -29.05% | ||
| 3 years | -63.66% |
Volumes
marketsDaily volume
32,100
Avg. Volume 20 sessions
87,380
Avg. Volume 20 sessions THB
130,196.2
Avg. Volume 20 sessions USD
3,971.77
Record volume 1
238,298,400
Record volume 2
31,660,600
Record volume 3
31,241,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
751,975,906
Market Cap (USD)
22,939,777
Net sales ()
906,309,733
Net sales (USD)
27,647,885
Free-Float
14.58 %
Free-Float capitalization (THB)
109,606,027
Free-Float capitalization (USD)
3,343,641
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
1.54
Moving average 20 days
1.49
Moving average 50 days
1.51
Moving average 100 days
1.59
Price spread / (MMA5)
+3.36%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+1.34%
Price spread / (MMA100)
+6.71%
RSI 9 days
47.54
RSI 14 days
48.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.32% | -2.61% | -29.05% | -63.66% | 22.94M | |
| -0.91% | +2.08% | -8.86% | +82.08% | 43.94B | |
| -0.78% | +5.93% | -5.05% | +24.79% | 20.58B | |
| -1.71% | +4.06% | +26.79% | +136.61% | 18.07B | |
| +1.20% | +1.20% | -3.43% | +19.12% | 11.65B | |
| +0.37% | +1.90% | -2.90% | -14.38% | 10.5B | |
| -2.99% | +1.98% | -57.06% | -26.06% | 8.16B | |
| +0.20% | +1.20% | -28.16% | +0.13% | 6.31B | |
| -0.67% | -0.43% | -38.18% | -4.10% | 5.38B | |
| +0.12% | +6.39% | +5.85% | +37.92% | 4.43B | |
| Average | -0.65% | +3.86% | -14.00% | +19.25% | 12.9B | |
| Weighted average by Cap. | -0.74% | +3.80% | -7.00% | +51.07% |
Historical Quotes: Peace & Living
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.47 |  | 1.64 |
| 1 month | 1.39 | | 1.66 |
| Current year | 1.39 | | 1.95 |
| 1 year | 1.39 | | 2.1 |
| 3 years | 1.39 | | 4.2 |
| 5 years | 1.39 | | 6.5 |
| 10 years | 1.39 | | 6.5 |
Monthly variations
Annual variations
| 2026 | -23.83% | ||
| 2025 | -22.80% | ||
| 2024 | -22.36% | ||
| 2023 | -38.08% | ||
| 2022 | +11.43% |
- Stock Market
- Stocks
- PEACE Stock
- PEACE-R Stock
- Quotes Peace & Living
Select your edition
All financial news and data tailored to specific country editions
