|
Delayed
Nasdaq Stockholm
12:00:00 2026-10-14 EDT
|
5-day change | 1st Jan Change | ||
| 92.05 SEK | +0.60% |
|
-0.75% | +7.85% |
Stock exchange
Nasdaq Stockholm
PEAB B 92.05 kr
+0.60%
14.38M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PEAB B | 92.05SEK | +0.60% | 14.38M kr | ||
CBOE
| PEABBs | 92.20SEK | +0.88% | 6.24M kr | |
|
Tradegate
| PEKB | 8.220EUR | +1.29% | 1.32K € | |
|
London S.E.
| 0MHT | 92.28SEK | +0.82% | 0 kr | |
|
Deutsche Boerse AG
| PEKB | 8.105EUR | -0.86% | 0 € | |
|
CBOE
| 0MHT | 94.50SEK | 0.00% | 0 kr | |
|
Börse Stuttgart
| PEKB | 8.200EUR | -0.06% | 0 € | |
|
Boerse Muenchen
| PEKB | 8.220EUR | +0.31% | 0 € |
Quotes 5-day view: Peab AB
Delayed Quote Nasdaq Stockholm
| 2026-10-08 | 2026-10-09 | 2026-10-12 | 2026-10-13 | 2026-10-14 | |
|---|---|---|---|---|---|
| Last | SEK 90.55 | SEK 90.85 | SEK 91.00 | SEK 91.50 | SEK 92.05 |
| Volume | 290,337 | 189,212 | 168,429 | 115,095 | 156,201 |
| Change | -2.37% | +0.33% | +0.17% | +0.55% | +0.60% |
| Opening | SEK 93.20 | SEK 91.10 | SEK 90.95 | SEK 90.90 | SEK 91.60 |
| High | SEK 93.20 | SEK 91.80 | SEK 91.70 | SEK 92.45 | SEK 93.00 |
| Low | SEK 89.40 | SEK 90.45 | SEK 90.60 | SEK 90.80 | SEK 91.60 |
Performance
| 1 day | +1.75% | ||
| 1 week | -0.75% | ||
| Current month | -6.07% | ||
| 1 month | -3.86% | ||
| 3 months | +1.27% | ||
| 6 months | -10.37% | ||
| Current year | +7.85% | ||
| 1 year | +21.68% | ||
| 3 years | +105.93% | ||
| 5 years | -2.02% | ||
| 10 years | +25.75% |
Volumes
marketsDaily volume
156,201
Estimated daily volume
156,792
Avg. Volume 20 sessions
236,629
Daily volume ratio
0.66
Avg. Volume 20 sessions SEK
21,781,699.45
Avg. Volume 20 sessions USD
2,163,358.39
Record volume 1
9,567,924
Record volume 2
7,529,799
Record volume 3
6,333,050
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
25,817,697,810
Market Cap (USD)
2,563,957,965
Net sales (SEK)
58,589,000,000
Net sales (USD)
5,818,479,026
Number of employees
13,000
Sales / Employee (SEK)
4,506,846
Sales / Employee (USD)
447,575
Free-Float
53.45%
Free-Float capitalization (SEK)
14,369,790,491
Free-Float capitalization (USD)
1,427,065,227
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
91.33
Moving average 20 days
96.44
Moving average 50 days
96.49
Moving average 100 days
93.58
Price spread / (MMA5)
-0.78%
Price spread / (MMA20)
+4.77%
Price spread / (MMA50)
+4.83%
Price spread / (MMA100)
+1.67%
STIM
RSI 9 days
24.57
RSI 14 days
31.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.60% | -0.75% | +21.68% | +105.93% | 2.56B | |
| -4.39% | -5.77% | +53.07% | +274.55% | 104B | |
| -0.19% | -1.48% | -10.93% | +3.93% | 66.13B | |
| -5.26% | -11.53% | +85.19% | +861.43% | 57.15B | |
| -1.06% | -3.63% | -3.56% | +17.70% | 53.26B | |
| +0.38% | +0.31% | -13.59% | +54.60% | 36.32B | |
| -3.72% | -4.96% | +10.62% | +268.12% | 34.23B | |
| -1.29% | -4.55% | +45.36% | +304.23% | 32.6B | |
| +1.13% | +3.00% | -19.75% | -15.02% | 27.28B | |
| -0.06% | -3.12% | +24.90% | +171.81% | 26.82B | |
| Average | -1.29% | -3.38% | +19.30% | +204.73% | 43.99B | |
| Weighted average by Cap. | -2.17% | -3.56% | +24.97% | +237.36% |
Historical Quotes: Peab AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
700563a21da6.C3AyTWhh7z7KKeshnS7buf5Ct5IQJeVU3QtrrfbS3LA.UkRqAjwkn0z9Q5940Bas96sSxN1eSdQ8nEcH5pOEg-hPNXAVGBu3bqV5qg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:34 | 92.05 | 73 | 155,185 |
| 11:29:34 | 92.05 | 153 | 155,112 |
| 11:29:34 | 92.05 | 507 | 154,959 |
| 11:29:34 | 92.05 | 1,534 | 154,452 |
| 11:29:34 | 92.05 | 94 | 152,918 |
| 11:29:34 | 92.05 | 1,022 | 152,824 |
| 11:29:34 | 92.05 | 18 | 151,802 |
| 11:29:34 | 92.05 | 2 | 151,784 |
Price Extremes
| 1 week | 89.4 |  | 93.2 |
| 1 month | 89.4 | | 101.7 |
| Current year | 83.45 | | 106.9 |
| 1 year | 73.15 | | 106.9 |
| 3 years | 38.26 | | 106.9 |
| 5 years | 38.26 | | 115.4 |
| 10 years | 38.26 | | 126.3 |
Monthly variations
Annual variations
| 2026 | +7.21% | ||
| 2025 | +7.77% | ||
| 2024 | +38.70% | ||
| 2023 | -3.38% | ||
| 2022 | -48.25% | ||
| 2021 | +27.38% | ||
| 2020 | -4.37% | ||
| 2019 | +29.49% | ||
| 2018 | +2.55% | ||
| 2017 | -2.35% | ||
| 2016 | +11.49% | ||
| 2015 | +18.02% | ||
| 2014 | +39.64% | ||
| 2013 | +26.77% | ||
| 2012 | -9.50% | ||
| 2011 | -40.09% | ||
| 2010 | +24.46% | ||
| 2009 | +112.96% | ||
| 2008 | -67.64% | ||
| 2007 | -17.85% | ||
| 2006 | +59.31% | ||
| 2005 | +56.92% | ||
| 2004 | +49.08% | ||
| 2003 | -11.74% | ||
| 2002 | +33.15% | ||
| 2001 | +10.75% | ||
| 2000 | +85.08% | ||
| 1999 | +3.43% | ||
| 1998 | -4.89% | ||
| 1997 | -14.42% | ||
| 1996 | +61.65% | ||
| 1995 | -22.22% | ||
| 1994 | -44.84% | ||
| 1993 | +93.75% |
- Stock Market
- Stocks
- PEAB B Stock
- Quotes Peab AB
Select your edition
All financial news and data tailored to specific country editions
