|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 89.45 SEK | -1.27% |
|
+0.39% | +4.80% |
Quotes 5-day view: Peab AB
Delayed Quote Nasdaq Stockholm
| 2026-06-12 | 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-18 | |
|---|---|---|---|---|---|
| Last | 89.10 kr | 89.75 kr | 90.05 kr | 90.60 kr | 89.45 kr |
| Volume | 267,491 | 186,693 | 158,663 | 112,344 | 148,877 |
| Change | +2.18% | +0.73% | +0.33% | +0.61% | -1.27% |
| Opening | 87.20 kr | 90.50 kr | 90.00 kr | 90.35 kr | 90.60 kr |
| High | 89.65 kr | 91.50 kr | 90.70 kr | 90.90 kr | 90.85 kr |
| Low | 87.20 kr | 89.75 kr | 89.25 kr | 90.00 kr | 88.85 kr |
Performance
| 1 day | -1.27% | ||
| 1 week | +0.39% | ||
| Current month | -1.49% | ||
| 1 month | +1.76% | ||
| 3 months | -5.49% | ||
| 6 months | +8.16% | ||
| Current year | +4.80% | ||
| 1 year | +13.23% | ||
| 3 years | +114.82% | ||
| 5 years | -19.12% | ||
| 10 years | +38.15% |
Volumes
marketsDaily volume
148,877
Estimated daily volume
148,877
Avg. Volume 20 sessions
239,874
Daily volume ratio
0.62
Avg. Volume 20 sessions SEK
21,456,729.3
Avg. Volume 20 sessions USD
2,241,133.92
Record volume 1
9,567,924
Record volume 2
7,529,799
Record volume 3
6,333,050
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
25,154,633,984
Market Cap (USD)
2,625,813,198
Net sales (SEK)
58,589,000,000
Net sales (USD)
6,115,921,605
Number of employees
13,000
Sales / Employee (SEK)
4,506,846
Sales / Employee (USD)
470,456
Free-Float
52.53 %
Free-Float capitalization (SEK)
13,910,275,756
Free-Float capitalization (USD)
1,452,049,976
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
89.79
Moving average 20 days
88.72
Moving average 50 days
91.86
Moving average 100 days
95.11
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
-0.82%
Price spread / (MMA50)
+2.70%
Price spread / (MMA100)
+6.33%
RSI 9 days
62.74
RSI 14 days
55.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.27% | +0.39% | +13.23% | +114.82% | 2.63B | |
| -1.76% | -0.78% | +94.65% | +278.06% | 105B | |
| -0.77% | +2.98% | +6.53% | +21.03% | 81.92B | |
| +1.84% | +4.78% | +293.47% | +1,131.94% | 69.14B | |
| +0.48% | +3.94% | +15.00% | +76.71% | 61.37B | |
| -0.40% | +3.46% | +38.48% | +104.34% | 49.85B | |
| -0.20% | +5.27% | +232.47% | +536.36% | 44.1B | |
| +0.08% | +3.98% | +137.49% | +319.48% | 39.69B | |
| +1.10% | +1.65% | +72.48% | +378.76% | 37.18B | |
| -2.54% | -3.35% | -19.12% | -21.06% | 28.14B | |
| Average | -0.34% | +3.14% | +88.47% | +294.04% | 51.94B | |
| Weighted average by Cap. | -0.29% | +3.53% | +99.23% | +326.00% |
Historical Quotes: Peab AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
45126309dc22616b76.kcCCGFnXrGBidG3RnfjD9XrjTxa8SpKnsBvayFvC35k.5vKxVSzuzTkARDmfqcq0tEONYmbSKcKV43D38Gi3mPPFis1bEY_2GScXDg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:32 | 89.45 | 1,183 | 147,098 |
| 11:29:32 | 89.45 | 29 | 145,915 |
| 11:29:32 | 89.45 | 64 | 145,886 |
| 11:29:32 | 89.45 | 1,429 | 145,822 |
| 11:29:32 | 89.45 | 4,217 | 144,393 |
| 11:29:32 | 89.45 | 422 | 140,176 |
| 11:29:32 | 89.45 | 277 | 139,754 |
| 11:29:32 | 89.45 | 71 | 139,477 |
Course Extremes
| 1 week | 88.85 |  | 91.5 |
| 1 month | 84.7 | | 91.55 |
| Current year | 83.45 | | 106.9 |
| 1 year | 70 | | 106.9 |
| 3 years | 38.26 | | 106.9 |
| 5 years | 38.26 | | 115.4 |
| 10 years | 38.26 | | 126.3 |
Monthly variations
Annual variations
| 2026 | +4.80% | ||
| 2025 | +7.77% | ||
| 2024 | +38.70% | ||
| 2023 | -3.38% | ||
| 2022 | -48.25% | ||
| 2021 | +27.38% | ||
| 2020 | -4.37% | ||
| 2019 | +29.49% | ||
| 2018 | +2.55% | ||
| 2017 | -2.35% | ||
| 2016 | +11.49% | ||
| 2015 | +18.02% | ||
| 2014 | +39.64% | ||
| 2013 | +26.77% | ||
| 2012 | -9.50% | ||
| 2011 | -40.09% | ||
| 2010 | +24.46% | ||
| 2009 | +112.96% | ||
| 2008 | -67.64% | ||
| 2007 | -17.85% | ||
| 2006 | +59.31% | ||
| 2005 | +56.92% | ||
| 2004 | +49.08% | ||
| 2003 | -11.74% | ||
| 2002 | +33.15% | ||
| 2001 | +10.75% | ||
| 2000 | +85.08% | ||
| 1999 | +3.43% | ||
| 1998 | -4.89% | ||
| 1997 | -14.42% | ||
| 1996 | +61.65% | ||
| 1995 | -22.22% | ||
| 1994 | -44.84% | ||
| 1993 | +93.75% |
- Stock Market
- Stocks
- PEAB B Stock
- Quotes Peab AB
Select your edition
All financial news and data tailored to specific country editions
