|
Market Closed -
Nasdaq Stockholm
12:00:00 2026-09-18 EDT
|
5-day change | 1st Jan Change | ||
| 98.30 SEK | -0.71% |
|
+0.36% | +15.17% |
Stock exchange
Nasdaq Stockholm
PEAB B 98.30 kr
-0.71%
50.13M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PEAB B | 98.30SEK | -0.71% | 50.13M kr | ||
CBOE
| PEABBs | 98.65SEK | -0.55% | 7.56M kr | |
|
London S.E.
| 0MHT | 98.85SEK | -0.38% | 0 kr | |
|
Deutsche Boerse AG
| PEKB | 8.665EUR | +0.46% | 0 € | |
|
CBOE
| 0MHT | 94.50SEK | 0.00% | 0 kr | |
|
Börse Stuttgart
| PEKB | 8.700EUR | -0.74% | 0 € | |
|
Boerse Muenchen
| PEKB | 8.715EUR | -0.97% | 0 € | |
|
Tradegate
| PEKB | 8.695EUR | -0.80% | 0 € |
Quotes 5-day view: Peab AB
Delayed Quote Nasdaq Stockholm
| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | SEK 95.75 | SEK 96.25 | SEK 98.10 | SEK 99.00 | SEK 98.30 |
| Volume | 174,908 | 198,089 | 163,624 | 370,710 | 509,928 |
| Change | -2.15% | +0.52% | +1.92% | +0.92% | -0.71% |
| Opening | SEK 97.65 | SEK 95.65 | SEK 95.95 | SEK 98.60 | SEK 99.25 |
| High | SEK 98.10 | SEK 96.95 | SEK 98.35 | SEK 100.40 | SEK 99.35 |
| Low | SEK 95.55 | SEK 94.80 | SEK 95.55 | SEK 98.60 | SEK 98.30 |
Performance
| 1 day | -0.71% | ||
| 1 week | +0.36% | ||
| 1 month | +2.93% | ||
| 3 months | +8.50% | ||
| 6 months | -0.61% | ||
| Current year | +15.17% | ||
| 1 year | +25.94% | ||
| 3 years | +107.21% | ||
| 5 years | +2.34% | ||
| 10 years | +37.87% |
Volumes
marketsDaily volume
509,928
Estimated daily volume
509,928
Avg. Volume 20 sessions
262,221
Daily volume ratio
1.94
Avg. Volume 20 sessions SEK
25,776,324.3
Avg. Volume 20 sessions USD
2,622,534.79
Record volume 1
9,567,924
Record volume 2
7,529,799
Record volume 3
6,333,050
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
27,794,780,608
Market Cap (USD)
2,818,154,412
Net sales (SEK)
58,589,000,000
Net sales (USD)
5,940,426,412
Number of employees
13,000
Sales / Employee (SEK)
4,506,846
Sales / Employee (USD)
456,956
Free-Float
54.61%
Free-Float capitalization (SEK)
15,806,425,635
Free-Float capitalization (USD)
1,602,637,156
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
97.39
Moving average 20 days
97.52
Moving average 50 days
94.87
Moving average 100 days
92.33
Price spread / (MMA5)
-0.93%
Price spread / (MMA20)
-0.80%
Price spread / (MMA50)
-3.49%
Price spread / (MMA100)
-6.07%
RSI 9 days
54.54
RSI 14 days
55.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.71% | +0.36% | +25.94% | +107.21% | 2.82B | |
| +3.27% | -2.13% | +62.99% | +222.06% | 92.69B | |
| -1.86% | -0.58% | -5.50% | +4.29% | 71.83B | |
| +4.92% | -2.33% | +106.58% | +798.02% | 55.3B | |
| +0.78% | -2.40% | +4.75% | +32.61% | 55.02B | |
| +0.19% | -0.42% | -2.03% | +56.85% | 39.44B | |
| +0.76% | -3.37% | +72.97% | +304.50% | 33.9B | |
| +2.86% | -3.92% | +19.27% | +247.73% | 32.17B | |
| -0.27% | -3.51% | +37.35% | +179.56% | 29.79B | |
| +0.23% | -2.51% | -24.51% | -23.98% | 26.31B | |
| Average | +1.02% | -1.37% | +29.78% | +192.89% | 43.93B | |
| Weighted average by Cap. | +1.38% | -1.18% | +34.50% | +210.29% |
Historical Quotes: Peab AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
87.AYfh79kT4f6VbooRo5tYZq8N450b77cgETOT8EGdjhU.Y7_Ut70rqcrTMeNi5fk9JN1OhdlMpvYTJEfahHH8-HB3zaCDvlapjKc0vg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:33 | 98.30 | 20 | 508,604 |
| 11:29:33 | 98.30 | 354 | 508,584 |
| 11:29:33 | 98.30 | 3,463 | 508,230 |
| 11:29:33 | 98.30 | 1,077 | 504,767 |
| 11:29:33 | 98.30 | 448 | 503,690 |
| 11:29:33 | 98.30 | 232 | 503,242 |
| 11:29:33 | 98.30 | 190 | 503,010 |
| 11:29:33 | 98.30 | 1,305 | 502,820 |
Price Extremes
| 1 week | 94.8 |  | 100.4 |
| 1 month | 94.45 | | 101.1 |
| Current year | 83.45 | | 106.9 |
| 1 year | 73.15 | | 106.9 |
| 3 years | 38.26 | | 106.9 |
| 5 years | 38.26 | | 115.4 |
| 10 years | 38.26 | | 126.3 |
Monthly variations
Annual variations
| 2026 | +15.17% | ||
| 2025 | +7.77% | ||
| 2024 | +38.70% | ||
| 2023 | -3.38% | ||
| 2022 | -48.25% | ||
| 2021 | +27.38% | ||
| 2020 | -4.37% | ||
| 2019 | +29.49% | ||
| 2018 | +2.55% | ||
| 2017 | -2.35% | ||
| 2016 | +11.49% | ||
| 2015 | +18.02% | ||
| 2014 | +39.64% | ||
| 2013 | +26.77% | ||
| 2012 | -9.50% | ||
| 2011 | -40.09% | ||
| 2010 | +24.46% | ||
| 2009 | +112.96% | ||
| 2008 | -67.64% | ||
| 2007 | -17.85% | ||
| 2006 | +59.31% | ||
| 2005 | +56.92% | ||
| 2004 | +49.08% | ||
| 2003 | -11.74% | ||
| 2002 | +33.15% | ||
| 2001 | +10.75% | ||
| 2000 | +85.08% | ||
| 1999 | +3.43% | ||
| 1998 | -4.89% | ||
| 1997 | -14.42% | ||
| 1996 | +61.65% | ||
| 1995 | -22.22% | ||
| 1994 | -44.84% | ||
| 1993 | +93.75% |
- Stock Market
- Stocks
- PEAB B Stock
- Quotes Peab AB
Select your edition
All financial news and data tailored to specific country editions
