Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
439.9 INR | +0.80% | +0.03% | -20.57% |
05-10 | NetScientific says PDS Biotech's Versamune meets endpoints | AN |
05-10 | PDS Biotechnology Says Head, Neck Cancer Therapy Met Main Goal in Mid-Stage Study | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
---|---|---|---|---|
Last | 436.9 ₹ | 435.3 ₹ | 436.4 ₹ | 439.9 ₹ |
Volume | 1 912 | 993 | 5 715 | 3 543 |
Change | +0.85% | -0.37% | +0.25% | +0.80% |
Opening | 433.20 | 437.65 | 430.00 | 436.00 |
High | 439.00 | 439.70 | 441.00 | 441.60 |
Low | 429.05 | 431.00 | 430.00 | 432.60 |
Performance
1 day | +0.80% | ||
1 week | +0.03% | ||
Current month | -5.34% | ||
1 month | -8.35% | ||
3 months | -18.44% | ||
6 months | -24.08% | ||
Current year | -20.57% | ||
1 year | +21.03% | ||
3 years | +208.05% | ||
5 years | +799.41% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Apparel & Accessories
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.80% | +0.03% | -20.57% | +21.03% | 695M | ||
+0.07% | +0.20% | +4.59% | -10.84% | 144B | ||
+0.00% | -0.62% | -30.97% | -6.18% | 44.44B | ||
0.00% | -1.34% | +13.90% | -3.29% | 18.47B | ||
-0.53% | +0.31% | +15.92% | +48.76% | 10.69B | ||
-0.26% | +2.82% | +36.76% | +67.31% | 9B | ||
+1.59% | +3.00% | +6.70% | -57.73% | 7.23B | ||
-1.20% | +0.70% | -6.64% | +36.25% | 6.45B | ||
-0.22% | +0.44% | +30.48% | +25.48% | 6.39B | ||
+2.94% | +1.39% | +4.82% | +10.44% | 5.67B | ||
-0.85% | +2.83% | +12.82% | +26.30% | 5.43B | ||
+0.75% | +2.56% | +22.29% | +14.27% | 5.13B | ||
+1.30% | +3.78% | +5.70% | +7.48% | 4.97B | ||
-2.36% | -1.43% | -33.88% | -41.62% | 4.83B | ||
+0.49% | -0.77% | -10.36% | -16.49% | 4.61B | ||
+0.62% | -1.41% | -13.17% | +2.41% | 4.12B | ||
Average | +0.20% | +0.74% | +2.40% | +7.72% | ||
Weighted average by Cap. | +0.07% | +0.22% | +0.72% | -2.58% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:58:10 | 439.8 | 59 | 3,543 |
05:57:39 | 440 | 1 | 3,484 |
05:57:15 | 440 | 40 | 3,483 |
05:56:47 | 439.6 | 23 | 3,443 |
05:53:55 | 439.3 | 1 | 3,420 |
05:53:40 | 439.5 | 1 | 3,419 |
05:51:14 | 438.5 | 4 | 3,418 |
05:50:41 | 438.5 | 6 | 3,414 |
05:49:58 | 439.5 | 5 | 3,408 |
Monthly variations
Annual change
2024 | -20.57% | ||
2023 | +59.73% | ||
2022 | +3.01% | ||
2021 | +265.84% | ||
2020 | +46.03% | ||
2019 | +12.90% | ||
2018 | -8.24% | ||
2017 | +98.99% | ||
2016 | -33.71% | ||
2015 | +12.82% | ||
2014 | -13.29% |
- Stock Market
- Equities
- PDSL Stock
- PDSL Stock
- Quotes PDS Limited