|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.540 USD | +0.36% |
|
+0.36% | -9.77% |
| 05-31 | PCM Fund Inc. announces Monthly dividend, payable on July 01, 2026 | CI |
| 04-30 | PCM Fund Inc. announces Monthly dividend, payable on June 01, 2026 | CI |
Quotes 5-day view: PCM Fund Inc.
Delayed Quote NYSE
| 2026-06-18 | 2026-06-22 | 2026-06-23 | 2026-06-24 | 2026-06-25 | |
|---|---|---|---|---|---|
| Last | US$5.520 | US$5.500 | US$5.540 | US$5.520 | US$5.540 |
| Volume | 22,975 | 76,262 | 65,782 | 80,059 | 60,180 |
| Change | -1.25% | -0.36% | +0.73% | -0.36% | +0.36% |
| Opening | US$5.580 | US$5.530 | US$5.480 | US$5.520 | US$5.510 |
| High | US$5.610 | US$5.610 | US$5.565 | US$5.545 | US$5.550 |
| Low | US$5.520 | US$5.500 | US$5.480 | US$5.490 | US$5.510 |
Performance
| 1 day | +0.36% | ||
| 1 week | +0.36% | ||
| Current month | -2.29% | ||
| 1 month | -2.12% | ||
| 3 months | -1.07% | ||
| 6 months | -8.58% | ||
| Current year | -9.77% | ||
| 1 year | -11.78% | ||
| 3 years | -41.44% | ||
| 5 years | -53.60% | ||
| 10 years | -42.29% |
Volumes
marketsDaily volume
60,182
Estimated daily volume
60,182
Avg. Volume 20 sessions
39,058
Daily volume ratio
1.54
Avg. Volume 20 sessions USD
216,381.32
Record volume 1
958,800
Record volume 2
481,848
Record volume 3
307,087
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
68,165,133
Net sales ()
12,139,000
Free-Float
100 %
Free-Float capitalization (USD)
68,165,133
Average Daily Capital Traded
0.32%
Indicators
Moving average 5 days
5.524
Moving average 20 days
5.609
Moving average 50 days
5.698
Moving average 100 days
5.787
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
+1.25%
Price spread / (MMA50)
+2.84%
Price spread / (MMA100)
+4.46%
STIM
RSI 9 days
33.27
RSI 14 days
35.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.36% | +0.36% | -11.78% | -41.44% | 68.17M | |
| +1.07% | -4.78% | +18.87% | +104.45% | 14.3B | |
| +1.38% | -12.52% | +49.35% | +139.82% | 11.53B | |
| +0.21% | -4.11% | -0.68% | +39.87% | 8.76B | |
| +1.25% | -8.06% | +31.22% | +121.97% | 7.27B | |
| +0.43% | +0.80% | -12.39% | -11.88% | 7.57B | |
| +0.38% | -2.47% | +5.63% | +52.81% | 6.29B | |
| +1.34% | +2.16% | +9.08% | +32.57% | 4.54B | |
| +0.55% | +1.78% | +11.36% | +7.51% | 4.08B | |
| -1.64% | -6.71% | - | - | 3.77B | |
| Average | +0.53% | -3.75% | +11.18% | +49.52% | 6.82B | |
| Weighted average by Cap. | +0.73% | -5.31% | +16.89% | +73.90% |
Historical Quotes: PCM Fund Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5adbd5370b558c0c213a407f.17Rm1fBmX74JMPSG6SX0BFCvFWtcPLnBdBzipZJC5Qc.lsMFrJ0WKcckRaKrhmelPTT6Jxg7bI-bQUSn8KAx0nCR4FCFqi9u9GRUxA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 5.540 | 300 | 57,675 |
| 15:58:05 | 5.540 | 200 | 57,375 |
| 15:57:55 | 5.530 | 863 | 57,175 |
| 15:57:55 | 5.550 | 300 | 56,312 |
| 15:57:55 | 5.550 | 100 | 56,012 |
| 15:57:55 | 5.550 | 213 | 55,912 |
| 15:57:55 | 5.550 | 213 | 55,699 |
| 15:57:55 | 5.550 | 212 | 55,486 |
| 15:57:55 | 5.550 | 100 | 55,274 |
| 15:57:55 | 5.550 | 100 | 55,174 |
Course Extremes
| 1 week | 5.48 |  | 5.61 |
| 1 month | 5.48 | | 5.73 |
| Current year | 5.48 | | 6.16 |
| 1 year | 5.48 | | 6.76 |
| 3 years | 5.48 | | 10.2 |
| 5 years | 5.48 | | 12.22 |
| 10 years | 5.48 | | 12.77 |
Monthly variations
Annual variations
| 2026 | -9.77% | ||
| 2025 | -20.26% | ||
| 2024 | -3.27% | ||
| 2023 | +1.14% | ||
| 2022 | -26.59% | ||
| 2021 | -0.09% | ||
| 2020 | -6.37% | ||
| 2019 | +12.91% | ||
| 2018 | -12.27% | ||
| 2017 | +15.70% | ||
| 2016 | +8.23% | ||
| 2015 | -13.24% | ||
| 2014 | -8.58% | ||
| 2013 | -3.08% | ||
| 2012 | +11.61% | ||
| 2011 | -0.28% | ||
| 2010 | +35.51% | ||
| 2009 | +30.02% | ||
| 2008 | -40.20% | ||
| 2007 | -28.82% | ||
| 2006 | +2.64% | ||
| 2005 | +6.53% | ||
| 2004 | -9.36% | ||
| 2003 | +1.47% | ||
| 2002 | +1.20% | ||
| 2001 | +12.64% | ||
| 2000 | +4.69% | ||
| 1999 | -12.73% | ||
| 1998 | +0.46% | ||
| 1997 | +6.31% | ||
| 1996 | +3.00% | ||
| 1995 | +12.36% | ||
| 1994 | -18.35% | ||
| 1993 | -9.17% |
- Stock Market
- Stocks
- PCM Stock
- Quotes PCM Fund Inc.
Select your edition
All financial news and data tailored to specific country editions
