|
Market Closed -
NYSE
16:00:02 2026-10-06 EDT
|
5-day change | 1st Jan Change | ||
| 5.010 USD | +0.20% |
|
+1.83% | -18.40% |
| 09-30 | PCM Fund Inc. announces Monthly dividend, payable on November 02, 2026 | CI |
| 09-04 | PCM Fund Inc. Reports Earnings Results for the Full Year Ended June 30, 2026 | CI |
Stock exchange
Quotes 5-day view: PCM Fund Inc.
Delayed Quote NYSE
| 2026-09-30 | 2026-10-01 | 2026-10-02 | 2026-10-05 | 2026-10-06 | |
|---|---|---|---|---|---|
| Last | US$4.980 | US$5.020 | US$5.050 | US$5.000 | US$5.010 |
| Volume | 51,586 | 127,081 | 73,445 | 43,679 | 34,676 |
| Change | 0.00% | +0.80% | +0.60% | -0.99% | +0.20% |
| Opening | US$4.990 | US$5.000 | US$5.020 | US$5.020 | US$5.030 |
| High | US$5.000 | US$5.020 | US$5.080 | US$5.050 | US$5.038 |
| Low | US$4.906 | US$4.900 | US$4.975 | US$4.990 | US$5.000 |
Performance
| 1 day | +0.20% | ||
| 1 week | +1.83% | ||
| Current month | +0.60% | ||
| 1 month | -6.18% | ||
| 3 months | -13.02% | ||
| 6 months | -12.57% | ||
| Current year | -18.40% | ||
| 1 year | -25.22% | ||
| 3 years | -43.96% | ||
| 5 years | -55.43% | ||
| 10 years | -49.75% |
Volumes
marketsDaily volume
34,678
Estimated daily volume
34,678
Avg. Volume 20 sessions
80,496
Daily volume ratio
0.43
Avg. Volume 20 sessions USD
403,284.96
Record volume 1
958,800
Record volume 2
481,848
Record volume 3
307,087
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
62,065,000
Net sales ()
10,656,000
Free-Float
100%
Free-Float capitalization (USD)
62,065,000
Average Daily Capital Traded
0.65%
Indicators
Moving average 5 days
5.006
Moving average 20 days
5.064
Moving average 50 days
5.347
Moving average 100 days
5.49
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
+1.07%
Price spread / (MMA50)
+6.72%
Price spread / (MMA100)
+9.58%
STIM
RSI 9 days
48.85
RSI 14 days
41.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.20% | +1.83% | -25.22% | -43.96% | 62.06M | |
| +0.74% | +1.09% | +5.26% | +123.07% | 15.12B | |
| +1.11% | +1.32% | +23.99% | +180.11% | 12.03B | |
| +1.90% | +3.64% | -18.82% | +27.70% | 8.51B | |
| +0.72% | +0.84% | +12.33% | +148.48% | 7.28B | |
| +1.41% | +3.60% | -27.53% | -14.79% | 6.77B | |
| +3.46% | +7.00% | +4.84% | +22.88% | 6.57B | |
| -0.13% | -0.13% | +6.92% | +27.77% | 4.72B | |
| +1.04% | +2.28% | - | - | 3.74B | |
| +2.74% | +0.21% | -2.31% | +5.98% | 3.57B | |
| Average | +1.32% | +0.36% | -2.28% | +53.03% | 6.84B | |
| Weighted average by Cap. | +1.34% | +0.31% | +2.57% | +85.78% |
Historical Quotes: PCM Fund Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
efe8df9a1a92feb358732943bffec78.HmfvgYyKDFLKfVOuV5L047m-VGid3YEPTJe4zUuxLoo.dwqW6OjHXBnyBQHtbqa4ouGNLR-onsxLGfzzqADoWcNpN5u2v-N2H5w8Fg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 5.010 | 1,661 | 32,681 |
| 16:00:00 | 5.023 | 100 | 31,020 |
| 15:59:58 | 5.020 | 119 | 30,920 |
| 15:59:54 | 5.020 | 230 | 30,801 |
| 15:26:38 | 5.030 | 100 | 30,571 |
| 14:40:56 | 5.030 | 500 | 30,471 |
| 14:20:51 | 5.020 | 173 | 29,971 |
| 14:14:25 | 5.030 | 360 | 29,798 |
| 14:06:05 | 5.021 | 454 | 29,438 |
| 14:06:05 | 5.020 | 200 | 28,984 |
Price Extremes
| 1 week | 4.9 |  | 5.08 |
| 1 month | 4.85 | | 5.34 |
| Current year | 4.85 | | 6.16 |
| 1 year | 4.85 | | 6.76 |
| 3 years | 4.85 | | 9.15 |
| 5 years | 4.85 | | 11.78 |
| 10 years | 4.85 | | 12.77 |
Monthly variations
Annual variations
| 2026 | -18.40% | ||
| 2025 | -20.26% | ||
| 2024 | -3.27% | ||
| 2023 | +1.14% | ||
| 2022 | -26.59% | ||
| 2021 | -0.09% | ||
| 2020 | -6.37% | ||
| 2019 | +12.91% | ||
| 2018 | -12.27% | ||
| 2017 | +15.70% | ||
| 2016 | +8.23% | ||
| 2015 | -13.24% | ||
| 2014 | -8.58% | ||
| 2013 | -3.08% | ||
| 2012 | +11.61% | ||
| 2011 | -0.28% | ||
| 2010 | +35.51% | ||
| 2009 | +30.02% | ||
| 2008 | -40.20% | ||
| 2007 | -28.82% | ||
| 2006 | +2.64% | ||
| 2005 | +6.53% | ||
| 2004 | -9.36% | ||
| 2003 | +1.47% | ||
| 2002 | +1.20% | ||
| 2001 | +12.64% | ||
| 2000 | +4.69% | ||
| 1999 | -12.73% | ||
| 1998 | +0.46% | ||
| 1997 | +6.31% | ||
| 1996 | +3.00% | ||
| 1995 | +12.36% | ||
| 1994 | -18.35% | ||
| 1993 | -9.17% |
- Stock Market
- Stocks
- PCM Stock
- Quotes PCM Fund Inc.
Select your edition
All financial news and data tailored to specific country editions
