|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.630 USD | -1.40% |
|
-2.34% | -8.31% |
| 06-30 | PCM Fund Inc. announces Monthly dividend, payable on August 03, 2026 | CI |
| 05-31 | PCM Fund Inc. announces Monthly dividend, payable on July 01, 2026 | CI |
Quotes 5-day view: PCM Fund Inc.
Delayed Quote NYSE
| 2026-07-10 | 2026-07-13 | 2026-07-14 | 2026-07-15 | Today | |
|---|---|---|---|---|---|
| Last | US$5.820 | US$5.780 | US$5.700 | US$5.710 | US$5.630 |
| Volume | 55,645 | 34,179 | 49,453 | 16,034 | 35,386 |
| Change | +0.34% | -0.69% | -1.38% | +0.18% | -1.40% |
| Opening | US$5.780 | US$5.770 | US$5.780 | US$5.700 | US$5.680 |
| High | US$5.850 | US$5.830 | US$5.790 | US$5.725 | US$5.750 |
| Low | US$5.770 | US$5.760 | US$5.658 | US$5.680 | US$5.620 |
Performance
| 1 day | -1.40% | ||
| 1 week | -2.34% | ||
| Current month | +0.90% | ||
| 1 month | +0.90% | ||
| 3 months | -1.75% | ||
| 6 months | -8.16% | ||
| Current year | -8.31% | ||
| 1 year | -10.92% | ||
| 3 years | -42.84% | ||
| 5 years | -52.57% | ||
| 10 years | -42.78% |
Volumes
marketsDaily volume
35,386
Estimated daily volume
35,386
Avg. Volume 20 sessions
59,740
Daily volume ratio
0.59
Avg. Volume 20 sessions USD
336,336.2
Record volume 1
958,800
Record volume 2
481,848
Record volume 3
307,087
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
70,511,396
Net sales ()
12,139,000
Free-Float
100 %
Free-Float capitalization (USD)
70,511,396
Average Daily Capital Traded
0.48%
Indicators
Moving average 5 days
5.762
Moving average 20 days
5.642
Moving average 50 days
5.685
Moving average 100 days
5.739
Price spread / (MMA5)
+2.34%
Price spread / (MMA20)
+0.21%
Price spread / (MMA50)
+0.97%
Price spread / (MMA100)
+1.94%
STIM
RSI 9 days
50.93
RSI 14 days
52.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.40% | -2.34% | -10.92% | -42.84% | 70.51M | |
| -1.86% | -2.34% | +17.74% | +97.24% | 14.5B | |
| -3.51% | -4.23% | +40.79% | +110.35% | 11.71B | |
| +1.04% | +2.74% | -6.70% | +35.51% | 9.18B | |
| +0.49% | -1.56% | -12.79% | -13.29% | 7.55B | |
| -2.57% | -3.70% | +27.28% | +109.28% | 7.4B | |
| -3.06% | -1.78% | +13.39% | +60.99% | 6.57B | |
| +0.77% | +2.89% | +12.68% | +26.33% | 4.83B | |
| +0.36% | +1.56% | +14.45% | +9.05% | 4.16B | |
| -0.31% | +2.31% | - | - | 3.83B | |
| Average | -1.05% | +0.22% | +10.66% | +43.62% | 6.98B | |
| Weighted average by Cap. | -1.26% | -0.12% | +14.96% | +65.16% |
Historical Quotes: PCM Fund Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ed3edf057e176af2a2877b7c.V342lUqqDTV1EpRjLNB0CzsSOm23JZ_alrD2UiijiR8.YjVQ5S_cOxhYVtMgXpgTc1l6fCrvQeyA8sW1IVDE2UowNQWtBuxDXiRc-w
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 5.630 | 803 | 33,561 |
| 15:58:38 | 5.678 | 897 | 32,758 |
| 15:58:38 | 5.650 | 100 | 31,861 |
| 15:58:38 | 5.650 | 100 | 31,761 |
| 15:58:37 | 5.675 | 100 | 31,661 |
| 15:58:23 | 5.670 | 115 | 31,561 |
| 15:58:23 | 5.665 | 200 | 31,446 |
| 15:58:23 | 5.665 | 200 | 31,246 |
| 15:58:23 | 5.665 | 200 | 31,046 |
| 15:57:44 | 5.650 | 100 | 30,846 |
Course Extremes
| 1 week | 5.62 |  | 5.85 |
| 1 month | 5.48 | | 5.85 |
| Current year | 5.48 | | 6.16 |
| 1 year | 5.48 | | 6.76 |
| 3 years | 5.48 | | 10.2 |
| 5 years | 5.48 | | 12.22 |
| 10 years | 5.48 | | 12.77 |
Monthly variations
Annual variations
| 2026 | -8.31% | ||
| 2025 | -20.26% | ||
| 2024 | -3.27% | ||
| 2023 | +1.14% | ||
| 2022 | -26.59% | ||
| 2021 | -0.09% | ||
| 2020 | -6.37% | ||
| 2019 | +12.91% | ||
| 2018 | -12.27% | ||
| 2017 | +15.70% | ||
| 2016 | +8.23% | ||
| 2015 | -13.24% | ||
| 2014 | -8.58% | ||
| 2013 | -3.08% | ||
| 2012 | +11.61% | ||
| 2011 | -0.28% | ||
| 2010 | +35.51% | ||
| 2009 | +30.02% | ||
| 2008 | -40.20% | ||
| 2007 | -28.82% | ||
| 2006 | +2.64% | ||
| 2005 | +6.53% | ||
| 2004 | -9.36% | ||
| 2003 | +1.47% | ||
| 2002 | +1.20% | ||
| 2001 | +12.64% | ||
| 2000 | +4.69% | ||
| 1999 | -12.73% | ||
| 1998 | +0.46% | ||
| 1997 | +6.31% | ||
| 1996 | +3.00% | ||
| 1995 | +12.36% | ||
| 1994 | -18.35% | ||
| 1993 | -9.17% |
- Stock Market
- Stocks
- PCM Stock
- Quotes PCM Fund Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
