PCL, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,194 KRW | +0.76% |
|
-0.75% | -66.69% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-07 | Today | 2024-05-07 | |
|---|---|---|---|---|---|---|
| Last | 1203 ₩ | 1199 ₩ | 1185 ₩ | 1185 ₩ | 1194 ₩ | 1,194 ₩ |
| Volume | 62 019 | 42 040 | 67 085 | 50 283 | 47 342 | 47 342 |
| Change | +0.50% | -0.33% | -1.17% | 0.00% | +0.76% | +0.76% |
| Opening | 1,198.00 | 1,203.00 | 1,192.00 | 1,197.00 | 1,195.00 | 1,195 |
| High | 1,219.00 | 1,208.00 | 1,207.00 | 1,197.00 | 1,225.00 | 1,225 |
| Low | 1,189.00 | 1,190.00 | 1,185.00 | 1,182.00 | 1,185.00 | 1,185 |
Performance
| 1 day | +0.76% | ||
| 1 week | -0.75% | ||
| Current month | -0.75% | ||
| 1 month | -4.63% | ||
| 3 months | -27.33% | ||
| 6 months | -52.52% | ||
| Current year | -66.69% | ||
| 1 year | -64.18% | ||
| 3 years | -95.10% | ||
| 5 years | -59.34% |
Volumes
marketsDaily volume
47 342
Avg. Volume 20 sessions
67 861
Avg. Volume 20 sessions KRW
81 026 034.00
Avg. Volume 20 sessions USD
59 392.08
Record volume 1
52 242 689
Record volume 2
28 523 387
Record volume 3
27 931 304
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
64 405 121 419
Capitalization (USD)
47 208 954
Net sales (KRW)
8 429 532 300
Net sales (USD)
6 178 847
Number of employees
35
Sales / Employee (KRW)
240 843 780
Sales / Employee (USD)
176 538
Free-Float
61.53 %
Free-Float capitalization (KRW)
39 630 816 756
Free-Float capitalization (USD)
29 049 389
Average Daily Capital Traded
0.13%
Highs and lows
1 week
1 182.00
1 225.00
1 month
1 140.001 332.00
Current year
1 000.003 875.00
1 year
1 000.004 725.00
3 years
1 000.0026 166.67
5 years
1 000.0026 166.67
10 years
1 000.0026 166.67
Indicators
Moving average 5 days
1 193.20
Moving average 20 days
1 215.70
Moving average 50 days
1 290.34
Moving average 100 days
1 944.52
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
+1.82%
Price spread / (MMA50)
+8.07%
Price spread / (MMA100)
+62.86%
STIM
RSI 9 days
36.09
RSI 14 days
37.83
Sector Comparison - Bio Diagnostics & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.76% | -0.75% | -66.69% | -64.18% | 47.21M | ||
| -2.33% | +0.27% | -18.67% | -12.22% | 11.29B | ||
| -5.33% | +5.16% | +61.69% | +85.66% | 3.91B | ||
| -1.04% | +1.56% | -31.44% | -21.19% | 2.29B | ||
| +1.18% | +4.13% | -10.77% | -29.35% | 2.23B | ||
| -4.78% | -1.32% | -27.79% | -12.22% | 1.61B | ||
| -2.62% | +3.62% | +33.21% | -37.23% | 1.19B | ||
| +0.90% | +0.90% | -2.40% | -9.51% | 752M | ||
| +2.73% | +14.34% | -34.90% | -51.67% | 458M | ||
| +1.05% | -2.03% | +14.91% | - | 338M | ||
| -0.42% | -5.23% | +14.40% | -13.25% | 226M | ||
| -1.81% | -1.73% | -15.75% | -32.96% | 191M | ||
| +0.49% | -7.17% | +23.35% | +31.13% | 132M | ||
| +1.62% | -2.75% | -1.45% | +5.17% | 121M | ||
| -0.96% | +1.85% | -15.61% | -17.71% | 114M | ||
| -3.92% | +0.13% | -6.30% | -24.85% | 108M | ||
| Average | -0.92% | +3.39% | -5.26% | -13.63% | ||
| Weighted average by Cap. | -2.23% | +6.45% | -3.44% | -0.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -66.69% | ||
| 2023 | -28.06% | ||
| 2022 | -57.95% | ||
| 2021 | -2.74% | ||
| 2020 | +353.47% | ||
| 2019 | -16.04% | ||
| 2018 | -44.67% | ||
| 2017 | +89.41% |
- Stock Market
- Equities
- A241820 Stock
- Quotes PCL, Inc.