Quotes PCI Solutions Inc.

Stocks

3918

JP3801470000

Software

Market Closed - Japan Exchange 02:30:00 2026-10-26 EDT			5-day change	1st Jan Change
1,175.00 ^JPY	-0.59%		+3.07%	-3.69%

08-07	PCI Holdings, Inc. Reports Earnings Results for the First Quarter Ended June 30, 2026	CI
05-14	PCI Holdings, Inc. Proposes Year-End Cash Dividend for the Year Ended March 31, 2026, Payable on June 24, 2026; Provides Cash Dividend Guidance for the Second Quarter-End of Fiscal Year Ending March 31, 2027	CI

Stock exchange

Japan Exchange 3918 1,175.00 ¥ -0.59% 14.45M ¥

Markets		Price	Change	Volumes
Japan Exchange	3918	1,175.00JPY	-0.59%	14.45M ¥

Quotes 5-day view: PCI Solutions Inc.

Delayed Quote Japan Exchange

PCI Solutions Inc.(3918) : Historical Chart (5-day)

	2026-10-20	2026-10-21	2026-10-22	2026-10-23	Today
Last	JP¥1,149.00	JP¥1,150.00	JP¥1,171.00	JP¥1,182.00	JP¥1,175.00
Volume	8,200	4,100	28,200	9,300	12,300
Change	+0.79%	+0.09%	+1.83%	+0.94%	-0.59%
Opening	JP¥1,145.00	JP¥1,152.00	JP¥1,154.00	JP¥1,170.00	JP¥1,184.00
High	JP¥1,149.00	JP¥1,153.00	JP¥1,198.00	JP¥1,182.00	JP¥1,188.00
Low	JP¥1,128.00	JP¥1,143.00	JP¥1,154.00	JP¥1,158.00	JP¥1,161.00

Performance

1 day	-0.59%
1 week	+3.07%
Current month	-1.51%
1 month	-1.51%
3 months	-3.85%
6 months	+13.86%
Current year	-3.69%
1 year	-6.00%
3 years	+15.42%
5 years	+14.75%
10 years	-7.48%

Volumes

markets

Daily volume

12,300

Estimated daily volume

12,300

Avg. Volume 20 sessions

10,557

Daily volume ratio

1.17

Avg. Volume 20 sessions JPY

12,404,475

Avg. Volume 20 sessions USD

78,768.42

Record volume 1

9,066,000

Record volume 2

8,138,000

Record volume 3

8,052,400

Capital turnover ratio

Float rotation

Basic data

Market Cap (JPY)

11,783,504,688

Market Cap (USD)

74,787,887

Net sales (JPY)

26,835,000,000

Net sales (USD)

170,317,151

Number of employees

1,647

Sales / Employee (JPY)

16,293,260

Sales / Employee (USD)

103,411

Free-Float

38.89%

Free-Float capitalization (JPY)

4,674,943,735

Free-Float capitalization (USD)

29,671,068

Average Daily Capital Traded

0.11%

Indicators

Moving average 5 days

1,158.4

Moving average 20 days

1,157.6

Moving average 50 days

1,167.6

Moving average 100 days

1,189.59

Price spread / (MMA5)

-1.41%

Price spread / (MMA20)

-1.48%

Price spread / (MMA50)

-0.63%

Price spread / (MMA100)

+1.24%

STIM

RSI 9 days

62.97

RSI 14 days

56.51

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
PCI SOLUTIONS INC.	-0.59%	+3.07%	-6.00%	+15.42%	74.79M
MICROSOFT CORPORATION	+1.37%	-0.18%	+0.19%	+62.41%	3,895B
PALANTIR TECHNOLOGIES INC.	+1.28%	+2.69%	+5.39%	+1,203.99%	473B
ORACLE CORPORATION	+0.11%	-2.79%	-55.23%	+25.47%	382B
PALO ALTO NETWORKS, INC.	+2.91%	+13.17%	+78.24%	+231.08%	311B
SAP SE	-1.00%	+6.21%	-9.89%	+70.10%	277B
CROWDSTRIKE HOLDINGS, INC.	+1.85%	+15.33%	+98.66%	+513.07%	264B
SERVICENOW, INC.	-1.48%	+7.77%	-17.22%	+42.17%	164B
FORTINET, INC.	+2.04%	+7.43%	+116.02%	+230.65%	132B
ADOBE INC.	-3.21%	+3.16%	-28.76%	-50.43%	103B
Average	+0.34%	+6.51%	+18.14%	+234.39%	600.23B
Weighted average by Cap.	+1.14%	+1.91%	+6.56%	+180.14%

See all sector performances

Historical Quotes: PCI Solutions Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

7023.w8CTpPTHodzE46nyeAgag_J-HM2_Cc_rRI-5pLaVMOc.spmr7Me2xan1gO62El9rwrEGKYbwar6mKcjQ5_75coKqmdyTp5TAqYqO-A

Date	Price	Volume	Total
02:30:00	1,175.00	200	12,300
02:09:17	1,173.00	100	12,100
01:57:12	1,164.00	100	12,000
00:50:51	1,161.00	100	11,900
00:50:51	1,165.00	300	11,800
00:50:51	1,168.00	200	11,500
00:50:51	1,169.00	100	11,300
00:50:51	1,170.00	200	11,200
00:47:29	1,172.00	100	11,000
00:23:24	1,177.00	100	10,900