|
Market Closed -
Japan Exchange
02:30:00 2026-10-05 EDT
|
5-day change | 1st Jan Change | ||
| 1,151.00 JPY | -1.37% |
|
-3.52% | -5.66% |
Stock exchange
Japan Exchange
3918 1,151.00 ¥
-1.37%
6.68M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3918 | 1,151.00JPY | -1.37% | 6.68M ¥ |
Quotes 5-day view: PCI Solutions Inc.
Delayed Quote Japan Exchange
| 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | Today | |
|---|---|---|---|---|---|
| Last | JP¥1,167.00 | JP¥1,193.00 | JP¥1,165.00 | JP¥1,167.00 | JP¥1,151.00 |
| Volume | 9,700 | 18,200 | 8,500 | 5,900 | 5,800 |
| Change | -2.10% | +2.23% | -2.35% | +0.17% | -1.37% |
| Opening | JP¥1,190.00 | JP¥1,172.00 | JP¥1,189.00 | JP¥1,165.00 | JP¥1,185.00 |
| High | JP¥1,192.00 | JP¥1,193.00 | JP¥1,189.00 | JP¥1,168.00 | JP¥1,185.00 |
| Low | JP¥1,152.00 | JP¥1,100.00 | JP¥1,152.00 | JP¥1,149.00 | JP¥1,150.00 |
Performance
| 1 day | -1.37% | ||
| 1 week | -3.44% | ||
| Current month | -3.52% | ||
| 1 month | -2.70% | ||
| 3 months | -7.40% | ||
| 6 months | +10.67% | ||
| Current year | -5.66% | ||
| 1 year | -8.07% | ||
| 3 years | +12.07% | ||
| 5 years | +11.21% | ||
| 10 years | -6.23% |
Volumes
marketsDaily volume
5,800
Estimated daily volume
5,800
Avg. Volume 20 sessions
8,033
Daily volume ratio
0.72
Avg. Volume 20 sessions JPY
9,245,983
Avg. Volume 20 sessions USD
58,453.1
Record volume 1
9,066,000
Record volume 2
8,138,000
Record volume 3
8,052,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
11,578,367,131
Market Cap (USD)
73,409,969
Net sales (JPY)
26,835,000,000
Net sales (USD)
170,141,134
Number of employees
1,647
Sales / Employee (JPY)
16,293,260
Sales / Employee (USD)
103,304
Free-Float
38.89%
Free-Float capitalization (JPY)
4,593,558,225
Free-Float capitalization (USD)
29,124,398
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
1,176.8
Moving average 20 days
1,178.85
Moving average 50 days
1,186.7
Moving average 100 days
1,192
Price spread / (MMA5)
+2.24%
Price spread / (MMA20)
+2.42%
Price spread / (MMA50)
+3.10%
Price spread / (MMA100)
+3.56%
STIM
RSI 9 days
44.3
RSI 14 days
45.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.37% | -3.44% | -8.07% | +12.07% | 73.41M | |
| +1.69% | +3.49% | -0.30% | +65.01% | 3,843B | |
| -0.37% | +0.95% | +5.42% | +1,097.09% | 454B | |
| +1.85% | +9.87% | -50.04% | +34.46% | 431B | |
| +0.07% | +3.12% | +90.21% | +241.53% | 330B | |
| +0.43% | +4.64% | +118.80% | +556.50% | 277B | |
| +1.31% | +1.24% | -19.56% | +52.53% | 239B | |
| +1.48% | +3.42% | -25.54% | +24.22% | 139B | |
| +0.77% | +3.78% | +111.84% | +215.39% | 133B | |
| +0.77% | +4.03% | +77.64% | +212.20% | 99.54B | |
| Average | +0.62% | +2.18% | +30.04% | +251.10% | 594.51B | |
| Weighted average by Cap. | +1.37% | +1.25% | +9.55% | +178.61% |
Historical Quotes: PCI Solutions Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
533e22b.piXfmDiqj1h6vS0MyP4kukNyFwrOpfF7Bpuf_ArDuP0._Ezn9VT8yG8K3n1v-5lGlzsReUO5l4IJaPDbmF6Wirv5dKb9DZn2DBbyWg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 1,151.00 | 400 | 5,800 |
| 00:13:46 | 1,158.00 | 100 | 5,400 |
| 23:52:21 | 1,159.00 | 100 | 5,300 |
| 23:50:51 | 1,158.00 | 200 | 5,200 |
| 23:46:26 | 1,154.00 | 100 | 5,000 |
| 23:46:16 | 1,150.00 | 100 | 4,900 |
| 23:46:16 | 1,150.00 | 300 | 4,800 |
| 23:46:16 | 1,151.00 | 600 | 4,500 |
| 23:46:16 | 1,152.00 | 300 | 3,900 |
| 23:46:16 | 1,153.00 | 100 | 3,600 |
Price Extremes
| 1 week | 1,100 |  | 1,193 |
| 1 month | 1,100 | | 1,207 |
| Current year | 1,007 | | 1,638 |
| 1 year | 1,007 | | 1,638 |
| 3 years | 738 | | 1,638 |
| 5 years | 738 | | 1,638 |
| 10 years | 706.5 | | 2,045 |
Monthly variations
Annual variations
| 2026 | -5.66% | ||
| 2025 | +37.85% | ||
| 2024 | -12.55% | ||
| 2023 | +3.58% | ||
| 2022 | -19.65% | ||
| 2021 | -28.30% | ||
| 2020 | +53.00% | ||
| 2019 | +13.46% | ||
| 2018 | -38.65% | ||
| 2017 | +21.24% | ||
| 2016 | -23.19% | ||
| 2015 | +17.53% |
- Stock Market
- Stocks
- 3918 Stock
- Quotes PCI Solutions Inc.
Select your edition
All financial news and data tailored to specific country editions
