|
Market Closed -
London S.E.
11:35:11 2026-09-11 EDT
|
5-day change | 1st Jan Change | ||
| 65.50 GBX | 0.00% |
|
-0.76% | +27.18% |
| 08-07 | PCI-PAL "delighted" to confirm new strategic partnership with NiCE | AN |
| 07-30 | PCI Pal Limited and Nice Ltd. Forms Strategic Devone Partnership in Nice Cxexchange | CI |
Stock exchange
London S.E.
IPP 65.50 p
0.00%
1.05M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IPP | 65.50GBX | 0.00% | 1.05M p | ||
Deutsche Boerse AG
| FVA | 0.7450EUR | +1.36% | 0 € | |
|
Börse Stuttgart
| FVA | 0.7700EUR | +0.65% | 0 € |
Quotes 5-day view: PCI-PAL PLC
Delayed Quote London S.E.
| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | GBX 66.00 | GBX 65.50 | GBX 65.00 | GBX 65.50 | GBX 65.50 |
| Volume | 18,007 | 33,591 | 29,500 | 20,262 | 16,000 |
| Change | 0.00% | -0.76% | -0.76% | +0.77% | 0.00% |
| Opening | GBX 66.00 | GBX 66.00 | GBX 64.50 | GBX 65.00 | GBX 65.50 |
| High | GBX 67.00 | GBX 67.00 | GBX 66.00 | GBX 68.00 | GBX 68.00 |
| Low | GBX 66.00 | GBX 65.00 | GBX 65.82 | GBX 66.76 | GBX 66.00 |
Performance
| 1 week | -0.76% | ||
| Current month | +4.80% | ||
| 1 month | +3.97% | ||
| 3 months | +43.64% | ||
| 6 months | +19.09% | ||
| Current year | +27.18% | ||
| 1 year | +27.18% | ||
| 3 years | +39.36% | ||
| 5 years | -25.99% | ||
| 10 years | +191.11% |
Volumes
marketsDaily volume
16,000
Estimated daily volume
16,000
Avg. Volume 20 sessions
36,879
Daily volume ratio
0.43
Avg. Volume 20 sessions GBX
2,415,574.5
Avg. Volume 20 sessions USD
2,415,574.5
Record volume 1
8,856,888
Record volume 2
2,410,000
Record volume 3
2,410,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
47,475,339
Market Cap (USD)
64,177,163
Net sales (GBP)
22,477,000
Net sales (USD)
30,384,409
Number of employees
126
Sales / Employee (GBP)
178,389
Sales / Employee (USD)
241,146
Free-Float
88.63 %
Free-Float capitalization (GBX)
42,210,074
Free-Float capitalization (USD)
57,059,577
Average Daily Capital Traded
5.09%
Indicators
Moving average 5 days
65.5
Moving average 20 days
64
Moving average 50 days
55.1
Moving average 100 days
51.96
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-2.29%
Price spread / (MMA50)
-15.89%
Price spread / (MMA100)
-20.68%
RSI 9 days
61.08
RSI 14 days
67.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.76% | +27.18% | +39.36% | 64.18M | |
| +3.96% | +3.58% | -4.00% | +66.30% | 229B | |
| -0.22% | -2.43% | +48.76% | +97.20% | 116B | |
| +3.37% | -1.51% | -22.91% | -41.60% | 113B | |
| -0.15% | -4.48% | -29.56% | -36.77% | 83.35B | |
| -0.76% | -5.53% | -27.12% | -8.74% | 58.46B | |
| +0.12% | -8.17% | -31.26% | -29.72% | 43.99B | |
| -1.03% | -3.87% | -0.69% | +104.53% | 42.35B | |
| -1.11% | -6.05% | -0.90% | +180.35% | 39.17B | |
| -0.07% | -6.75% | -17.82% | -5.89% | 34.16B | |
| Average | +0.41% | -3.60% | -5.83% | +36.50% | 75.92B | |
| Weighted average by Cap. | +1.48% | -1.74% | -5.19% | +37.14% |
Historical Quotes: PCI-PAL PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d1151c5bc8b.qkZ1JaB-emxVjxL5R4En27rpPzGz3ZA-LkCrOBMlQvA.4h8zYM8NIg9kuSOaLfVAgsmZVXblraRTR3nodVh6NJvDMhpSli0KBx31Ig
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:46:18 | 67.70 | 1,600 | 16,000 |
| 06:16:39 | 68.00 | 400 | 14,400 |
| 05:37:59 | 66.00 | 3,500 | 14,000 |
| 05:04:51 | 67.98 | 5,500 | 10,500 |
Price Extremes
| 1 week | 65 |  | 68 |
| 1 month | 60.28 | | 70 |
| Current year | 42 | | 70 |
| 1 year | 42 | | 70 |
| 3 years | 38.25 | | 73.4 |
| 5 years | 38.25 | | 89.23 |
| 10 years | 17 | | 121.5 |
Monthly variations
Annual variations
| 2026 | +27.18% | ||
| 2025 | -16.94% | ||
| 2024 | -1.59% | ||
| 2023 | +18.87% | ||
| 2022 | -9.40% | ||
| 2021 | +18.18% | ||
| 2020 | +41.43% | ||
| 2019 | +84.21% | ||
| 2018 | -65.77% | ||
| 2017 | +40.51% | ||
| 2016 | +167.80% | ||
| 2015 | -3.28% | ||
| 2014 | -48.31% | ||
| 2013 | +78.79% | ||
| 2012 | +100.00% | ||
| 2011 | +43.48% | ||
| 2010 | -30.30% | ||
| 2009 | +32.00% | ||
| 2008 | -54.55% | ||
| 2007 | +1.85% | ||
| 2006 | +92.86% | ||
| 2005 | -22.22% | ||
| 2004 | +53.19% | ||
| 2003 | -32.86% | ||
| 2002 | +84.21% | ||
| 2001 | -54.76% | ||
| 2000 | -63.16% |
- Stock Market
- Stocks
- IPP Stock
- Quotes PCI-PAL PLC
Select your edition
All financial news and data tailored to specific country editions
