|
End-of-day quote
Taipei Exchange
2026-10-27
|
5-day change | 1st Jan Change | ||
| 23.85 TWD | -2.05% |
|
-5.36% | -25.24% |
Stock exchange
Taipei Exchange
8044 23.85 NT$
-2.05%
6.92M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8044 | 23.85TWD | -2.05% | 6.92M NT$ |
Quotes 5-day view: PChome Online Inc.
End-of-day quote Taipei Exchange| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-27 | |
|---|---|---|---|---|---|
| Last | NT$25.30 | NT$25.20 | NT$25.05 | NT$24.35 | NT$23.85 |
| Volume | 494,701 | 269,126 | 309,963 | 307,073 | 290,185 |
| Change | - | -0.40% | -0.60% | -2.79% | -2.05% |
| Opening | NT$26.35 | NT$25.30 | NT$25.30 | NT$25.40 | NT$24.75 |
| High | NT$26.35 | NT$25.50 | NT$25.40 | NT$25.55 | NT$24.75 |
| Low | NT$25.20 | NT$25.20 | NT$25.05 | NT$24.35 | NT$23.65 |
Performance
| 1 day | -2.05% | ||
| 1 week | -5.36% | ||
| Current month | -1.85% | ||
| 3 months | -11.01% | ||
| 6 months | +3.70% | ||
| Current year | -25.24% | ||
| 1 year | -29.75% | ||
| 3 years | -49.79% | ||
| 5 years | -83.14% | ||
| 10 years | -92.75% |
Volumes
marketsDaily volume
290,185
Avg. Volume 20 sessions
497,780
Avg. Volume 20 sessions TWD
11,872,053
Avg. Volume 20 sessions USD
366,597.12
Record volume 1
80,885,921
Record volume 2
77,034,206
Record volume 3
69,330,785
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
4,914,376,639
Market Cap (USD)
151,551,998
Net sales (TWD)
36,858,477,000
Net sales (USD)
1,136,660,098
Number of employees
1,314
Sales / Employee (TWD)
28,050,591
Sales / Employee (USD)
865,038
Free-Float
51.47%
Free-Float capitalization (TWD)
2,553,263,458
Free-Float capitalization (USD)
78,738,812
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
24.75
Moving average 20 days
24.52
Moving average 50 days
24.51
Moving average 100 days
26.35
Price spread / (MMA5)
+3.77%
Price spread / (MMA20)
+2.81%
Price spread / (MMA50)
+2.77%
Price spread / (MMA100)
+10.48%
RSI 9 days
38.65
RSI 14 days
42.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.05% | -5.36% | -29.75% | -49.79% | 152M | |
| +1.19% | -5.79% | +19.06% | +162.40% | 3,860B | |
| -1.64% | -10.67% | -17.40% | +109.01% | 1,612B | |
| -0.59% | -1.70% | +6.55% | +67.50% | 537B | |
| +0.21% | -1.98% | -40.16% | +30.67% | 443B | |
| -2.16% | -8.98% | -42.88% | +57.14% | 262B | |
| -0.01% | -7.71% | -44.14% | +21.03% | 249B | |
| -1.41% | -4.42% | -5.28% | +257.35% | 216B | |
| -0.53% | -4.58% | -31.78% | +59.54% | 135B | |
| -2.95% | +5.58% | -15.56% | +248.57% | 118B | |
| Average | -0.25% | -5.15% | -20.13% | +96.34% | 743.32B | |
| Weighted average by Cap. | +0.48% | -6.59% | +0.23% | +129.91% |
Historical Quotes: PChome Online Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 23.65 |  | 25.55 |
| 1 month | 23.5 | | 26.75 |
| Current year | 22.1 | | 33.9 |
| 1 year | 22.1 | | 36.35 |
| 3 years | 22.1 | | 61.8 |
| 5 years | 22.1 | | 157.5 |
| 10 years | 22.1 | | 330.5 |
Monthly variations
Annual variations
| 2026 | -25.24% | ||
| 2025 | -26.58% | ||
| 2024 | -1.70% | ||
| 2023 | -16.92% | ||
| 2022 | -58.44% | ||
| 2021 | +42.22% | ||
| 2020 | -4.96% | ||
| 2019 | -25.14% | ||
| 2018 | -7.66% | ||
| 2017 | -48.59% | ||
| 2016 | -4.97% | ||
| 2015 | +2.74% | ||
| 2014 | +51.27% | ||
| 2013 | +77.70% | ||
| 2012 | -16.62% | ||
| 2011 | +22.45% | ||
| 2010 | +132.30% | ||
| 2009 | +306.67% | ||
| 2008 | -25.57% | ||
| 2007 | -30.69% | ||
| 2006 | -29.21% | ||
| 2005 | +70.84% | ||
| 2004 | 0.00% |
- Stock Market
- Stocks
- 8044 Stock
- Quotes PChome Online Inc.
Select your edition
All financial news and data tailored to specific country editions
