|
End-of-day quote
Taipei Exchange
2026-10-02
|
5-day change | 1st Jan Change | ||
| 24.35 TWD | +0.62% |
|
+2.10% | -23.67% |
Stock exchange
Taipei Exchange
8044 24.35 NT$
+0.62%
4.45M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8044 | 24.35TWD | +0.62% | 4.45M NT$ |
Quotes 5-day view: PChome Online Inc.
End-of-day quote Taipei Exchange| 2026-09-24 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | NT$23.85 | NT$24.10 | NT$24.30 | NT$24.20 | NT$24.35 |
| Volume | 128,983 | 147,297 | 196,505 | 286,988 | 182,947 |
| Change | - | +1.05% | +0.83% | -0.41% | +0.62% |
| Opening | NT$24.00 | NT$24.05 | NT$24.20 | NT$24.35 | NT$24.10 |
| High | NT$24.05 | NT$24.10 | NT$24.30 | NT$24.55 | NT$24.40 |
| Low | NT$23.70 | NT$23.85 | NT$24.05 | NT$23.95 | NT$23.90 |
Performance
| 1 day | +0.62% | ||
| 1 week | +2.10% | ||
| Current month | +0.21% | ||
| 1 month | +2.53% | ||
| 3 months | -13.50% | ||
| 6 months | +8.46% | ||
| Current year | -23.67% | ||
| 1 year | -21.70% | ||
| 3 years | -41.33% | ||
| 5 years | -80.98% | ||
| 10 years | -93.23% |
Volumes
marketsDaily volume
182,947
Avg. Volume 20 sessions
538,690
Avg. Volume 20 sessions TWD
13,117,101.5
Avg. Volume 20 sessions USD
412,532.84
Record volume 1
80,885,921
Record volume 2
77,034,206
Record volume 3
69,330,785
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (TWD)
4,939,837,386
Market Cap (USD)
155,072,591
Net sales (TWD)
36,858,477,000
Net sales (USD)
1,157,070,381
Number of employees
1,314
Sales / Employee (TWD)
28,050,591
Sales / Employee (USD)
880,571
Free-Float
51.47%
Free-Float capitalization (TWD)
2,566,491,585
Free-Float capitalization (USD)
80,567,935
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
24.16
Moving average 20 days
23.81
Moving average 50 days
25.05
Moving average 100 days
26.64
Price spread / (MMA5)
-0.78%
Price spread / (MMA20)
-2.22%
Price spread / (MMA50)
+2.87%
Price spread / (MMA100)
+9.40%
RSI 9 days
56.11
RSI 14 days
50.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.62% | +2.10% | -21.70% | -41.33% | 155M | |
| +1.56% | -0.12% | +40.00% | +159.38% | 4,184B | |
| +0.30% | -3.14% | +2.47% | +141.94% | 1,855B | |
| -2.27% | -3.53% | -37.46% | +40.12% | 483B | |
| +0.41% | -2.71% | -4.86% | +41.22% | 484B | |
| -1.16% | -5.74% | -41.85% | +78.00% | 279B | |
| -1.49% | -3.54% | -43.71% | +25.21% | 263B | |
| +1.54% | +6.43% | -6.05% | +194.65% | 195B | |
| +0.34% | -2.17% | -29.49% | +53.02% | 139B | |
| +0.43% | -2.52% | +387.39% | +2,632.63% | 114B | |
| Average | +0.03% | -0.70% | +24.47% | +332.48% | 799.51B | |
| Weighted average by Cap. | +0.73% | -1.29% | +20.89% | +167.84% |
Historical Quotes: PChome Online Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 23.85 |  | 24.55 |
| 1 month | 22.9 | | 24.8 |
| Current year | 22.1 | | 33.9 |
| 1 year | 22.1 | | 38 |
| 3 years | 22.1 | | 61.8 |
| 5 years | 22.1 | | 157.5 |
| 10 years | 22.1 | | 371.46 |
Monthly variations
Annual variations
| 2026 | -23.67% | ||
| 2025 | -26.58% | ||
| 2024 | -1.70% | ||
| 2023 | -16.92% | ||
| 2022 | -58.44% | ||
| 2021 | +42.22% | ||
| 2020 | -4.96% | ||
| 2019 | -25.14% | ||
| 2018 | -7.66% | ||
| 2017 | -48.59% | ||
| 2016 | -4.97% | ||
| 2015 | +2.74% | ||
| 2014 | +51.27% | ||
| 2013 | +77.70% | ||
| 2012 | -16.62% | ||
| 2011 | +22.45% | ||
| 2010 | +132.30% | ||
| 2009 | +306.67% | ||
| 2008 | -25.57% | ||
| 2007 | -30.69% | ||
| 2006 | -29.21% | ||
| 2005 | +70.84% | ||
| 2004 | 0.00% |
- Stock Market
- Stocks
- 8044 Stock
- Quotes PChome Online Inc.
Select your edition
All financial news and data tailored to specific country editions
