PCHOME ONLINE INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.75 TWD | -1.65% |
|
-2.96% | -25.90% |
| 05-06 | PChome Online Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 02-26 | PChome Online Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | Today | 2024-05-12 | |
|---|---|---|---|---|---|---|
| Last | 32.1 NT$ | 33.5 NT$ | 33.05 NT$ | 33.3 NT$ | 32.75 NT$ | 32.75 NT$ |
| Volume | 669 343 | 881 092 | 585 365 | 234 789 | 339 940 | 339 940 |
| Change | -2.58% | +4.36% | -1.34% | +0.76% | -1.65% | -1.65% |
| Opening | 33.00 | 32.60 | 33.95 | 33.05 | 33.30 | 33.3 |
| High | 33.10 | 33.50 | 33.95 | 33.35 | 33.30 | 33.3 |
| Low | 31.65 | 32.20 | 32.80 | 32.85 | 32.50 | 32.5 |
Performance
| 1 day | -1.65% | ||
| 1 week | -2.96% | ||
| Current month | +4.13% | ||
| 1 month | +5.48% | ||
| 3 months | -25.06% | ||
| 6 months | -28.02% | ||
| Current year | -25.90% | ||
| 1 year | -37.26% | ||
| 3 years | -66.17% | ||
| 5 years | -74.71% | ||
| 10 years | -80.76% |
Volumes
marketsDaily volume
339 940
Avg. Volume 20 sessions
1 014 906
Avg. Volume 20 sessions TWD
33 238 171.50
Avg. Volume 20 sessions USD
1 026 328.26
Record volume 1
80 885 921
Record volume 2
77 034 206
Record volume 3
69 330 785
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
4 689 871 786
Capitalization (USD)
144 813 861
Net sales (TWD)
41 071 586 000
Net sales (USD)
1 268 208 433
Number of employees
1 314
Sales / Employee (TWD)
31 256 915
Sales / Employee (USD)
965 151
Free-Float
76.07 %
Free-Float capitalization (TWD)
3 637 910 817
Free-Float capitalization (USD)
112 331 410
Average Daily Capital Traded
0.71%
Highs and lows
1 week
31.65
33.95
1 month
27.7034.60
Current year
27.7045.05
1 year
27.7055.90
3 years
27.70157.50
5 years
27.70164.50
10 years
27.70427.92
Indicators
Moving average 5 days
32.94
Moving average 20 days
31.15
Moving average 50 days
33.09
Moving average 100 days
37.93
Price spread / (MMA5)
+0.58%
Price spread / (MMA20)
-4.89%
Price spread / (MMA50)
+1.04%
Price spread / (MMA100)
+15.82%
STIM
RSI 9 days
55.12
RSI 14 days
52.36
Sector Comparison - E-commerce & Auction Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.65% | -2.96% | -25.90% | -37.26% | 145M | ||
| +6.02% | +3.59% | +8.99% | -4.37% | 195B | ||
| +3.66% | +1.81% | -3.53% | +113.64% | 189B | ||
| +3.12% | +2.17% | +49.33% | -5.19% | 94.05B | ||
| -0.85% | +1.72% | +7.04% | +29.72% | 85.88B | ||
| -0.70% | -24.27% | -24.79% | -4.86% | 75.95B | ||
| -0.05% | -1.95% | +11.54% | +33.93% | 52.63B | ||
| +2.10% | +5.41% | +19.33% | +15.33% | 25.83B | ||
| -0.40% | +6.95% | +28.11% | +13.79% | 11.11B | ||
| +5.94% | +3.71% | -5.57% | +6.07% | 8.62B | ||
| +3.76% | -5.87% | -22.14% | -1.86% | 4.93B | ||
| -2.57% | +7.46% | -9.03% | +10.07% | 4.08B | ||
| +1.24% | -3.26% | +15.58% | +3.06% | 2.85B | ||
| -4.99% | -0.54% | +17.58% | -25.84% | 2.71B | ||
| -4.33% | -8.91% | -41.15% | -34.82% | 2.26B | ||
| -2.63% | +5.72% | -28.52% | -30.55% | 2.01B | ||
| Average | +0.50% | -1.02% | -0.20% | +5.05% | ||
| Weighted average by Cap. | +2.81% | -2.78% | +7.41% | +32.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.90% | ||
| 2023 | -16.92% | ||
| 2022 | -58.44% | ||
| 2021 | +42.22% | ||
| 2020 | -4.96% | ||
| 2019 | -25.14% | ||
| 2018 | -7.66% | ||
| 2017 | -48.59% | ||
| 2016 | -4.97% | ||
| 2015 | +2.74% | ||
| 2014 | +51.27% | ||
| 2013 | +77.70% | ||
| 2012 | -16.62% | ||
| 2011 | +22.45% | ||
| 2010 | +132.30% | ||
| 2009 | +306.67% | ||
| 2008 | -25.57% | ||
| 2007 | -30.69% | ||
| 2006 | -29.21% | ||
| 2005 | +70.84% | ||
| 2004 | 0.00% |
- Stock Market
- Equities
- 8044 Stock
- Quotes PChome Online Inc.