|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.6335 EUR | -0.63% |
|
+2.01% | +3.68% |
| 07-07 | FCC denies US firm with Chinese links approval to provide telecom services | RE |
| 06-09 | China Unicom warns planned US crackdown could disrupt global communications | RE |
Quotes 5-day view: PCCW Limited
Delayed Quote Börse Stuttgart
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | €0.6305 | €0.6285 | €0.6305 | €0.6375 | €0.6335 |
| Volume | 0 | 0 | 9,000 | 0 | 0 |
| Change | +1.53% | -0.32% | +0.32% | +1.11% | -0.63% |
| Opening | €0.6250 | €0.6305 | €0.6260 | €0.6335 | €0.6295 |
| High | €0.6305 | €0.6330 | €0.6345 | €0.6415 | €0.6395 |
| Low | €0.6205 | €0.6245 | €0.6260 | €0.6310 | €0.6295 |
Performance
| 1 week | +2.01% | ||
| Current month | +8.11% | ||
| 1 month | +5.15% | ||
| 3 months | -2.54% | ||
| 6 months | +8.85% | ||
| Current year | +3.68% | ||
| 1 year | +5.23% | ||
| 3 years | +40.90% | ||
| 5 years | +43.07% | ||
| 10 years | -4.16% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
44,685,687,390
Market Cap (USD)
5,698,091,534
Net sales (HKD)
40,252,000,000
Net sales (USD)
5,132,730,273
Free-Float
49.67 %
Free-Float capitalization (EUR)
22,202,658,507
Free-Float capitalization (USD)
2,831,170,065
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
0.6321
Moving average 20 days
0.6089
Moving average 50 days
0.6227
Moving average 100 days
0.6357
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
-3.88%
Price spread / (MMA50)
-1.70%
Price spread / (MMA100)
+0.35%
RSI 9 days
66.58
RSI 14 days
60.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.63% | +2.01% | +5.23% | +40.90% | 5.7B | |
| +0.43% | +2.25% | -5.55% | +25.77% | 229B | |
| +5.84% | +6.40% | +7.66% | +35.46% | 194B | |
| +1.00% | -2.66% | -16.70% | +33.27% | 144B | |
| +0.22% | -1.13% | +34.26% | +29.09% | 78.42B | |
| -0.43% | -0.22% | -19.23% | +12.14% | 78.8B | |
| +1.07% | +0.13% | -0.53% | -7.18% | 75.29B | |
| -0.37% | +0.19% | +3.05% | -5.55% | 57.5B | |
| -1.12% | -0.68% | +7.58% | +67.30% | 55.55B | |
| -0.77% | -1.85% | +21.32% | +50.55% | 48.93B | |
| Average | +0.65% | -0.30% | +3.71% | +28.17% | 96.73B | |
| Weighted average by Cap. | +1.37% | +0.00% | +0.62% | +27.29% |
Historical Quotes: PCCW Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.62 |  | 0.64 |
| 1 month | 0.58 | | 0.64 |
| 3 years | 0.41 | | 0.68 |
| 5 years | 0.37 | | 0.68 |
| 10 years | 0.37 | | 0.68 |
Monthly variations
Annual variations
| 2026 | +3.68% | ||
| 2025 | +13.57% | ||
| 2024 | +14.03% | ||
| 2023 | +13.63% | ||
| 2022 | -5.55% | ||
| 2021 | -8.61% | ||
| 2020 | -7.77% | ||
| 2019 | +5.78% | ||
| 2018 | +2.92% | ||
| 2017 | -6.08% | ||
| 2016 | -2.86% | ||
| 2015 | -4.89% | ||
| 2014 | +75.24% | ||
| 2013 | -3.08% | ||
| 2012 | +25.48% | ||
| 2011 | -20.55% | ||
| 2010 | +98.78% | ||
| 2009 | -48.43% | ||
| 2008 | -18.46% | ||
| 2007 | -13.33% | ||
| 2006 | -11.76% | ||
| 2005 | +15.91% | ||
| 2004 | -12.00% | ||
| 2003 | -28.57% | ||
| 2002 | -53.33% | ||
| 2001 | -55.22% | ||
| 2000 | -73.09% |
- Stock Market
- Stocks
- 8 Stock
- TH3B Stock
- Quotes PCCW Limited
Select your edition
All financial news and data tailored to specific country editions
