|
Market Closed -
Hong Kong S.E.
04:08:25 2026-10-28 EDT
|
5-day change | 1st Jan Change | ||
| 4.960 HKD | -0.60% |
|
-2.65% | -8.15% |
| 10-15 | PCCW Limited Announces Management Changes, Effective October 15, 2026 | CI |
| 09-16 | HKT Unit Reduces Shareholding in Investment Holding Subsidiary | MT |
Stock exchange
Hong Kong S.E.
8 4.960 $
-0.60%
24.09M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8 | 4.960HKD | -0.60% | 24.09M $ | ||
Tradegate
| TH3B | 0.5555EUR | -2.54% | 3.39K € | |
|
OTC Markets
| PCWLF | 0.6442USD | +0.97% | 592.66 $ | |
|
Deutsche Boerse AG
| TH3B | 0.5510EUR | -0.18% | 0 € | |
|
Börse Stuttgart
| TH3B | 0.5560EUR | -0.36% | 0 € | |
|
Boerse Muenchen
| TH3B | 0.5715EUR | 0.00% | 0 € | |
|
Berne S.E.
| TH3B | 0.5255CHF | +0.67% | 0 CHF | |
| PCCWY | 6.405USD | +6.55% | 2.03K $ | ||
|
Deutsche Boerse AG
| TH3C | 5.150EUR | 0.00% | 0 € |
Quotes 5-day view: PCCW Limited
Delayed Quote Hong Kong S.E.
| 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | |
|---|---|---|---|---|---|
| Last | HK$5.095 | HK$5.065 | HK$5.035 | HK$4.935 | HK$4.990 |
| Volume | 7,272,384 | 15,401,080 | 7,016,499 | 16,742,224 | 7,240,281 |
| Change | -1.16% | -0.59% | -0.59% | -1.99% | +1.11% |
| Opening | HK$5.195 | HK$5.095 | HK$5.060 | HK$5.035 | HK$4.920 |
| High | HK$5.195 | HK$5.115 | HK$5.060 | HK$5.035 | HK$4.990 |
| Low | HK$5.085 | HK$5.005 | HK$5.005 | HK$4.900 | HK$4.890 |
Performance
| 1 day | -0.60% | ||
| 1 week | -2.65% | ||
| Current month | -4.15% | ||
| 1 month | -5.79% | ||
| 3 months | -14.19% | ||
| 6 months | -17.61% | ||
| Current year | -8.15% | ||
| 1 year | -10.47% | ||
| 3 years | +29.17% | ||
| 5 years | +24.00% | ||
| 10 years | +7.83% |
Volumes
marketsDaily volume
4,856,520
Estimated daily volume
4,856,520
Avg. Volume 20 sessions
7,637,980
Daily volume ratio
0.64
Avg. Volume 20 sessions HKD
37,884,380.8
Avg. Volume 20 sessions USD
4,829,235.67
Record volume 1
902,593,200
Record volume 2
515,255,500
Record volume 3
444,530,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
38,640,165,900
Market Cap (USD)
4,925,576,930
Net sales (HKD)
40,252,000,000
Net sales (USD)
5,131,042,219
Number of employees
14,500
Sales / Employee (HKD)
2,776,000
Sales / Employee (USD)
353,865
Free-Float
49.67%
Free-Float capitalization (HKD)
19,201,259,261
Free-Float capitalization (USD)
2,447,641,656
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
5.024
Moving average 20 days
5.128
Moving average 50 days
5.261
Moving average 100 days
5.44
Price spread / (MMA5)
+1.29%
Price spread / (MMA20)
+3.39%
Price spread / (MMA50)
+6.07%
Price spread / (MMA100)
+9.69%
STIM
RSI 9 days
33.5
RSI 14 days
35.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.60% | -2.65% | -10.47% | +29.17% | 4.93B | |
| +1.93% | -1.37% | +11.98% | +31.37% | 182B | |
| +0.10% | -1.41% | -13.34% | +22.78% | 134B | |
| -1.21% | -2.44% | +7.17% | -1.04% | 89.74B | |
| -0.18% | +6.74% | +7.56% | +48.55% | 71.97B | |
| +0.68% | +0.44% | -7.07% | +12.73% | 54.94B | |
| -1.21% | -2.40% | -5.57% | +70.29% | 52.11B | |
| -0.75% | +1.33% | +11.40% | +16.14% | 50.81B | |
| +0.25% | +2.91% | +17.99% | +27.93% | 42.98B | |
| -0.04% | +1.10% | +2.63% | +28.89% | 42.23B | |
| Average | -0.34% | -0.73% | +2.23% | +28.68% | 72.62B | |
| Weighted average by Cap. | -0.31% | -0.97% | +3.18% | +27.43% |
Historical Quotes: PCCW Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dc0cfff7e56352b.rtcm4mdnZinTYdOAsj8d5jFf31gJ09owSa97F-0U21g.5Zxy2zgJPASwVJfW5W1_oElqjhsx4JF0f95KJaZivBTvoFSUEgVQGrhTlg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:08:25 | 4.960 | 970,000 | 4,418,000 |
| 03:59:41 | 4.965 | 1,000 | 3,448,000 |
| 03:59:15 | 4.955 | 1,000 | 3,447,000 |
| 03:59:15 | 4.955 | 3,000 | 3,446,000 |
| 03:59:15 | 4.955 | 1,000 | 3,443,000 |
| 03:59:15 | 4.960 | 4,000 | 3,442,000 |
| 03:59:15 | 4.960 | 1,000 | 3,438,000 |
| 03:59:15 | 4.960 | 10,000 | 3,437,000 |
| 03:59:15 | 4.960 | 5,000 | 3,427,000 |
| 03:59:15 | 4.960 | 7,000 | 3,422,000 |
Price Extremes
| 1 week | 4.89 |  | 5.12 |
| 1 month | 4.89 | | 5.26 |
| Current year | 4.89 | | 6.37 |
| 1 year | 4.89 | | 6.37 |
| 3 years | 3.78 | | 6.37 |
| 5 years | 2.96 | | 6.37 |
| 10 years | 2.96 | | 6.37 |
Monthly variations
Annual variations
| 2026 | -7.59% | ||
| 2025 | +19.47% | ||
| 2024 | +8.65% | ||
| 2023 | +18.18% | ||
| 2022 | -10.89% | ||
| 2021 | -15.42% | ||
| 2020 | +1.30% | ||
| 2019 | +2.22% | ||
| 2018 | -0.66% | ||
| 2017 | +8.10% | ||
| 2016 | -7.69% | ||
| 2015 | -14.15% | ||
| 2014 | +52.74% | ||
| 2013 | +2.06% | ||
| 2012 | +27.34% | ||
| 2011 | -22.38% | ||
| 2010 | +83.96% | ||
| 2009 | -49.46% | ||
| 2008 | -20.09% | ||
| 2007 | -2.11% | ||
| 2006 | -0.94% | ||
| 2005 | -3.05% | ||
| 2004 | -2.48% | ||
| 2003 | -17.89% | ||
| 2002 | -42.79% | ||
| 2001 | -57.43% | ||
| 2000 | -72.10% | ||
| 1999 | +2,396.55% | ||
| 1998 | -51.67% | ||
| 1997 | +106.90% | ||
| 1996 | +90.79% | ||
| 1995 | +8.57% |
- Stock Market
- Stocks
- 8 Stock
- Quotes PCCW Limited
Select your edition
All financial news and data tailored to specific country editions
