Quotes PCA Corporation

Stocks

9629

JP3801500004

Software

Delayed Japan Exchange 02:30:00 2026-09-03 EDT			5-day change	1st Jan Change
1,576.00 ^JPY	0.00%		-3.84%	-17.83%

07-21	PCA Corporation Provides Dividend Guidance for the Fiscal Year Ending March 31, 2027	CI
07-21	PCA Corporation Provides Consolidated Earnings Guidance for the Fiscal Year Ending March 31, 2027	CI

Stock exchange

Japan Exchange 9629 1,576.00 ¥ 0.00% 45.07M ¥

Markets		Price	Change	Volumes
Japan Exchange	9629	1,576.00JPY	0.00%	45.07M ¥

Quotes 5-day view: PCA Corporation

Delayed Quote Japan Exchange

PCA Corporation(9629) : Historical Chart (5-day)

	2026-08-31	2026-09-01	2026-09-02	2026-09-03	2026-09-03
Last	JP¥1,676.00	JP¥1,666.00	JP¥1,576.00	JP¥1,576.00	JP¥1,576.00
Volume	22,900	31,500	50,900	28,600	28,600
Change	+0.24%	-0.60%	-5.40%	0.00%	0.00%
Opening	JP¥1,667.00	JP¥1,662.00	JP¥1,626.00	JP¥1,595.00	JP¥1,595.00
High	JP¥1,688.00	JP¥1,682.00	JP¥1,660.00	JP¥1,600.00	JP¥1,600.00
Low	JP¥1,654.00	JP¥1,659.00	JP¥1,562.00	JP¥1,566.00	JP¥1,566.00

Performance

1 week	-3.84%
Current month	-5.97%
1 month	+10.21%
3 months	+21.04%
6 months	-18.68%
Current year	-17.83%
1 year	-20.00%
3 years	+27.71%
5 years	-14.04%
10 years	+321.39%

Volumes

markets

Daily volume

28,600

Estimated daily volume

483,504

Avg. Volume 20 sessions

39,727

Daily volume ratio

12.17

Avg. Volume 20 sessions JPY

62,609,752

Avg. Volume 20 sessions USD

401,954.61

Record volume 1

1,907,999

Record volume 2

1,736,699

Record volume 3

1,522,799

Capital turnover ratio

Float rotation

Basic data

Market Cap (JPY)

30,990,537,867

Market Cap (USD)

199,187,183

Net sales (JPY)

17,306,000,000

Net sales (USD)

111,231,803

Number of employees

755

Sales / Employee (JPY)

22,921,854

Sales / Employee (USD)

147,327

Free-Float

38.89 %

Free-Float capitalization (JPY)

13,223,619,299

Free-Float capitalization (USD)

84,992,893

Average Daily Capital Traded

0.2%

Indicators

Moving average 5 days

1,652.6

Moving average 20 days

1,571.05

Moving average 50 days

1,457.36

Moving average 100 days

1,418

Price spread / (MMA5)

+4.86%

Price spread / (MMA20)

-0.31%

Price spread / (MMA50)

-7.53%

Price spread / (MMA100)

-10.03%

RSI 9 days

46.59

RSI 14 days

54.45

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
PCA CORPORATION	0.00%	-3.84%	-20.00%	+27.71%	199M
ORACLE CORPORATION	+5.69%	+3.47%	-31.63%	+27.38%	420B
SAP SE	+2.28%	+3.09%	-18.34%	+44.76%	243B
SERVICENOW, INC.	+6.49%	+15.73%	-20.13%	+23.20%	141B
STRATEGY INC	+17.56%	+17.56%	-57.61%	+312.03%	47.33B
CONSTELLATION SOFTWARE INC.	-0.19%	-0.93%	-33.43%	+6.81%	46.66B
FAIR ISAAC CORPORATION	+1.77%	-1.30%	-25.65%	+24.80%	23.75B
TOAST, INC.	-0.32%	-8.22%	-22.52%	+54.37%	19.68B
GUIDEWIRE SOFTWARE, INC.	+5.24%	+6.17%	-6.71%	+134.44%	16.05B
TRIMBLE, INC.	+1.67%	+0.70%	-23.51%	+9.15%	13.78B
Average	+2.87%	-0.80%	-25.95%	+66.47%	97.14B
Weighted average by Cap.	+1.72%	+0.29%	-27.13%	+45.99%

See all sector performances

Historical Quotes: PCA Corporation

Date	Opening	High	Low	Close	Volume	Change

Chart

Duration

Period

More charts

Price Extremes

1 week	1,562	1,699
1 month	1,440	1,699
Current year	1,164	2,009
1 year	1,164	2,084
3 years	1,015	2,530
5 years	980	2,530
10 years	368.33	2,530

Monthly variations

Annual variations

2026	-17.83%
2025	-11.04%
2024	+91.64%
2023	-16.17%
2022	-19.21%
2021	+10.86%
2020	-12.04%
2019	+138.12%
2018	+19.22%
2017	+27.39%
2016	-7.59%
2015	-19.31%
2014	+46.90%
2013	+29.00%
2012	+20.48%
2011	-5.14%
2010	+15.13%
2009	-17.39%
2008	-12.13%
2007	-44.16%
2006	-33.04%
2005	+69.70%
2004	+72.59%
2003	+21.01%
2002	-17.71%
2001	-25.00%
2000	-74.20%
1999	+364.03%
1998	+8.59%
1997	-66.32%
1996	-11.63%
1995	-29.51%
1994	-14.08%