PCA CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,977 JPY | -0.05% |
|
-0.10% | +75.91% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-02 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 2011 ¥ | 1981 ¥ | 1958 ¥ | 1978 ¥ | 1,977 ¥ |
| Volume | 37 100 | 55 500 | 32 700 | 20 700 | 16 300 |
| Change | +1.57% | -1.49% | -1.16% | +1.02% | -0.05% |
| Opening | 1,961.00 | 2,000.00 | 1,990.00 | 1,942.00 | 1,970 |
| High | 2,020.00 | 2,036.00 | 2,007.00 | 2,003.00 | 1,986 |
| Low | 1,954.00 | 1,961.00 | 1,958.00 | 1,901.00 | 1,965 |
Performance
| 1 day | +0.05% | ||
| 1 week | -0.10% | ||
| Current month | +1.18% | ||
| 1 month | +8.86% | ||
| 3 months | +29.94% | ||
| 6 months | +74.51% | ||
| Current year | +75.91% | ||
| 1 year | +75.60% | ||
| 3 years | +33.72% | ||
| 5 years | +55.62% | ||
| 10 years | +378.79% |
Volumes
marketsDaily volume
16 300
Estimated daily volume
23 649
Avg. Volume 20 sessions
58 892
Daily volume ratio
0.40
Avg. Volume 20 sessions JPY
116 429 484.00
Avg. Volume 20 sessions USD
747 943.01
Record volume 1
1 907 999
Record volume 2
1 736 699
Record volume 3
1 522 799
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
39 636 683 531
Capitalization (USD)
254 626 055
Net sales (JPY)
12 981 000 000
Net sales (USD)
83 389 944
Number of employees
643
Sales / Employee (JPY)
20 188 180
Sales / Employee (USD)
129 689
Free-Float
46.85 %
Free-Float capitalization (JPY)
20 395 040 037
Free-Float capitalization (USD)
131 017 737
Average Daily Capital Traded
0.29%
Highs and lows
1 week
1 901.00
2 036.00
1 month
1 700.002 036.00
Current year
1 076.002 036.00
1 year
1 015.002 036.00
3 years
980.002 093.33
5 years
760.002 093.33
10 years
366.672 093.33
Indicators
Moving average 5 days
1 981.60
Moving average 20 days
1 841.45
Moving average 50 days
1 766.18
Moving average 100 days
1 532.28
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
-6.86%
Price spread / (MMA50)
-10.66%
Price spread / (MMA100)
-22.49%
STIM
RSI 9 days
66.91
RSI 14 days
65.47
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.05% | -0.10% | +75.91% | +75.60% | 255M | ||
| -0.64% | +1.46% | +10.63% | +21.32% | 321B | ||
| +0.75% | +5.48% | +27.46% | +45.01% | 222B | ||
| +0.26% | +3.91% | +2.33% | +63.79% | 148B | ||
| +0.17% | +7.97% | +16.49% | +44.97% | 59.26B | ||
| +2.82% | +10.42% | +10.55% | +74.54% | 31.8B | ||
| -0.49% | -0.63% | +1.14% | +31.14% | 29.89B | ||
| +2.48% | +11.88% | +100.06% | +316.45% | 22.41B | ||
| +0.39% | +4.43% | +27.85% | +41.29% | 20.98B | ||
| +0.71% | +3.92% | +2.86% | +50.19% | 15.07B | ||
| 0.00% | +14.71% | +46.88% | +37.82% | 14.89B | ||
| +0.42% | -5.51% | +6.73% | +20.07% | 13.87B | ||
| +4.78% | -1.78% | -10.16% | +16.98% | 13.04B | ||
| -0.40% | -2.52% | -3.65% | +15.88% | 11.73B | ||
| +0.05% | -2.44% | -17.97% | -9.99% | 11.25B | ||
| -0.82% | +5.44% | +7.48% | +26.50% | 10.5B | ||
| Average | +0.83% | +3.49% | +19.04% | +54.47% | ||
| Weighted average by Cap. | +0.09% | +3.81% | +15.41% | +44.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c0c8931877b.CrQc4YJVtUuJ36Lw56y-sXf2DSuFzxP9AageuW8jYXM.eoQklcAZ4yXc8srFs8_H5TWpeh7pqniTR_0pww5NCCRng2qH8GzDLPCX1Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:33:53 | 1,977 | 100 | 16,300 |
| 01:19:17 | 1,979 | 200 | 16,200 |
| 01:19:17 | 1,979 | 100 | 16,000 |
| 01:16:26 | 1,983 | 100 | 15,900 |
| 01:08:26 | 1,984 | 200 | 15,800 |
| 01:08:26 | 1,983 | 100 | 15,600 |
| 00:54:05 | 1,986 | 100 | 15,500 |
| 00:50:21 | 1,982 | 100 | 15,400 |
| 00:49:47 | 1,984 | 100 | 15,300 |
| 00:45:18 | 1,984 | 100 | 15,200 |
Monthly variations
Annual change
| 2024 | +75.82% | ||
| 2023 | -16.17% | ||
| 2022 | -19.21% | ||
| 2021 | +10.86% | ||
| 2020 | -12.04% | ||
| 2019 | +138.12% | ||
| 2018 | +19.22% | ||
| 2017 | +27.39% | ||
| 2016 | -7.59% | ||
| 2015 | -19.31% | ||
| 2014 | +46.90% | ||
| 2013 | +29.00% | ||
| 2012 | +20.48% | ||
| 2011 | -5.14% | ||
| 2010 | +15.13% | ||
| 2009 | -17.39% | ||
| 2008 | -12.13% | ||
| 2007 | -44.16% | ||
| 2006 | -33.04% | ||
| 2005 | +69.70% | ||
| 2004 | +72.59% | ||
| 2003 | +21.01% | ||
| 2002 | -17.71% | ||
| 2001 | -25.00% | ||
| 2000 | -74.20% | ||
| 1999 | +364.03% | ||
| 1998 | +8.59% | ||
| 1997 | -66.32% | ||
| 1996 | -11.63% | ||
| 1995 | -29.51% | ||
| 1994 | -14.08% |
- Stock Market
- Equities
- 9629 Stock
- Quotes PCA Corporation