Quotes PC JEWE NSE India S.E.

Stocks

PCJEWELLER

INE785M01013

Apparel & Accessories

Market Closed - NSE India S.E. 07:05:09 2026-09-04 EDT			5-day change	1st Jan Change
11.86 ^INR	+12.74%		+8.41%	+24.45%

08-10	PC Jeweller Limited Reports Earnings Results for the First Quarter Ended June 30, 2026	CI
05-29	IT leads Indian shares higher after Wipro's AI deal	RE

Stock exchange

NSE India S.E. PCJEWELLER 11.86 ₹ +12.74% 12.91B ₹

Markets		Price	Change	Volumes
NSE India S.E.	PCJEWELLER	11.86INR	+12.74%	12.91B ₹
NSE India S.E.	PCJEWELLER	11.86INR	+12.74%	12.91B ₹
Bombay S.E.	PCJEWELLER	11.90INR	+12.90%	586M ₹

Quotes 5-day view: PC JEWE

Delayed Quote NSE India S.E.

PC JEWE(PCJEWELLER) : Historical Chart (5-day)

	2026-08-31	2026-09-01	2026-09-02	2026-09-03	2026-09-04
Last	₹10.99	₹10.32	₹10.18	₹10.52	₹11.86
Volume	353,825,112	445,157,676	274,840,339	440,757,053	1,088,942,848
Change	+0.46%	-6.10%	-1.36%	+3.34%	+12.74%
Opening	₹10.88	₹10.98	₹10.30	₹10.23	₹10.60
High	₹11.14	₹11.24	₹10.39	₹10.79	₹12.17
Low	₹10.69	₹10.20	₹9.980	₹10.17	₹10.51

Performance

1 week	+8.41%
Current month	+7.92%
1 month	+20.77%
3 months	+28.63%
6 months	+31.34%
Current year	+24.45%
1 year	-9.81%
3 years	+348.39%
5 years	+350.09%
10 years	-49.53%

Volumes

markets

Daily volume

1,088,942,848

Estimated daily volume

1,088,942,848

Avg. Volume 20 sessions

380,141,906

Daily volume ratio

2.86

Avg. Volume 20 sessions INR

4,508,483,005.16

Avg. Volume 20 sessions USD

47,713,275.64

Record volume 1

2,147,483,647

Record volume 2

2,147,483,647

Record volume 3

1,892,411,000

Capital turnover ratio

0.04

Float rotation

0.09

Basic data

Market Cap (INR)

115,166,943,369

Market Cap (USD)

1,219,784,648

Net sales ()

22,446,000,000

Net sales (USD)

237,735,633

Free-Float

43.31 %

Free-Float capitalization (INR)

50,091,869,381

Free-Float capitalization (USD)

530,545,411

Average Daily Capital Traded

3.91%

Indicators

Moving average 5 days

10.77

Moving average 20 days

10.24

Moving average 50 days

9.834

Moving average 100 days

9.478

Price spread / (MMA5)

-9.16%

Price spread / (MMA20)

-13.66%

Price spread / (MMA50)

-17.09%

Price spread / (MMA100)

-20.09%

RSI 9 days

53.49

RSI 14 days

55.2

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
PC JEWE	+12.74%	+8.41%	-9.81%	+348.39%	1.22B
COMPAGNIE FINANCIERE RICHEMONT	+0.98%	-4.68%	+28.29%	+50.22%	135B
TITAN COMPANY LIMITED	+1.01%	-3.00%	+36.69%	+59.76%	47.11B
CHOW TAI FOOK JEWELLERY GROUP LIMITED	+0.33%	-11.18%	-24.59%	+1.68%	15.2B
PANDORA A/S	+0.88%	-0.87%	-1.51%	+16.39%	9.29B
LAOPU GOLD CO., LTD.	+3.27%	-2.73%	-48.09%	-	8.98B
LAO FENG XIANG CO., LTD.	+1.90%	-0.15%	-33.39%	-46.30%	2.15B
CHINA NATIONAL GOLD GROUP GOLD JEWELLERY CO.,LTD.	-1.10%	-5.28%	-3.58%	-27.43%	2.02B
CHOW TAI SENG JEWELLERY CO., LTD.	+0.74%	-3.03%	-21.84%	-35.58%	1.76B
BEIJING CAISHIKOU DEPARTMENT STORE CO.,LTD.	+0.54%	-9.42%	+1.71%	+11.36%	1.73B
Average	+0.95%	-2.36%	-7.61%	+42.06%	22.42B
Weighted average by Cap.	+1.01%	-4.35%	+20.49%	+46.41%

See all sector performances

Historical Quotes: PC JEWE

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

027c.Q_C8Xf4sSrFFmOrcQVizqIMw76UYICmm6mcIeOV691c.MYTVNrJic4Ma1KiUdGuH5Mhz2JNKGQThuS9JFtwKpRgNhs5vyxkPyWjimQ

Date	Price	Volume	Total
06:28:51	11.86	10	1,088,879,361
06:28:04	11.86	666	1,088,879,351
06:27:32	11.86	1,000	1,088,878,685
06:27:19	11.86	55	1,088,877,685
06:26:12	11.86	40	1,088,877,630
06:26:09	11.86	4,500	1,088,877,590
06:25:34	11.86	10,000	1,088,873,090
06:25:29	11.86	5,800	1,088,863,090
06:24:46	11.86	121	1,088,857,290