|
Market Closed -
OTC Markets
09:36:16 2026-08-05 EDT
|
5-day change | 1st Jan Change | ||
| 0.000001 USD | -.--% |
|
-.--% | - |
| 14-08-15 | PC Group, Inc. Announces Management Changes | CI |
Stock exchange
OTC Markets
PCGR 0.000001 $
-.--%
0.01
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PCGR | 0.000001USD | -.--% | 0.01 $ |
Volumes
marketsDaily volume
10,000
Estimated daily volume
10,000
Record volume 1
8,160,727
Record volume 2
1,084,568
Record volume 3
753,604
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
10
Net sales ()
44,989,046
Number of employees
289
Sales / Employee (USD)
155,671
Free-Float
66.71%
Free-Float capitalization (USD)
7
Indicators
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | - | - | 10 | |
| +0.38% | -0.11% | -4.11% | -2.07% | 340B | |
| -0.93% | +0.94% | -6.02% | +2.02% | 133B | |
| +0.87% | -1.61% | +8.13% | +19.53% | 68.6B | |
| +0.49% | +0.56% | -22.65% | -21.62% | 47.63B | |
| -0.94% | +1.11% | +9.01% | -32.34% | 34.18B | |
| +1.08% | -0.06% | +8.40% | -13.76% | 34.19B | |
| +0.80% | +1.01% | +7.79% | +28.45% | 20.2B | |
| +0.49% | +5.73% | -11.15% | -36.75% | 19.52B | |
| -0.58% | -1.03% | +6.50% | +11.40% | 17.7B | |
| Average | +0.17% | +0.65% | -0.46% | -5.02% | 71.47B | |
| Weighted average by Cap. | +0.15% | +0.22% | -2.89% | -2.30% |
Historical Quotes: PC Group, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 0 |  | 0 |
| 1 year | 0 | | 0 |
| 3 years | 0 | | 0 |
| 5 years | 0 | | 0 |
| 10 years | 0 | | 0.03 |
Monthly variations
Annual variations
| 2026 | -.--% | ||
| 2025 | -99.00% | ||
| 2023 | -.--% | ||
| 2022 | -.--% | ||
| 2021 | -98.00% | ||
| 2020 | +100.00% | ||
| 2019 | -50.00% | ||
| 2018 | +34.05% | ||
| 2017 | +24.33% | ||
| 2016 | -50.00% | ||
| 2015 | +1.69% | ||
| 2014 | +55.26% | ||
| 2013 | +26.67% | ||
| 2012 | +20.00% | ||
| 2011 | -98.44% | ||
| 2010 | -50.12% | ||
| 2009 | -57.23% | ||
| 2008 | -71.48% | ||
| 2007 | -42.70% | ||
| 2006 | -11.73% | ||
| 2005 | -24.75% | ||
| 2004 | +99.14% | ||
| 2003 | -13.47% | ||
| 2002 | -46.17% | ||
| 2001 | +527.37% | ||
| 2000 | -29.63% | ||
| 1999 | +12.50% | ||
| 1998 | -7.69% | ||
| 1997 | +4.00% | ||
| 1996 | +4.17% | ||
| 1995 | +65.52% | ||
| 1994 | -19.44% | ||
| 1993 | -56.10% | ||
| 1992 | -6.82% |
- Stock Market
- Stocks
- PCGR Stock
- Quotes PC Group, Inc.
Select your edition
All financial news and data tailored to specific country editions
