|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 71.42 USD | +0.44% |
|
+1.20% | +23.65% |
| 06-11 | PC Connection Insider Sold Shares Worth $1,030,200, According to a Recent SEC Filing | MT |
| 05-13 | PC Connection, Inc. - Shareholder/Analyst Call |
Quotes 5-day view: PC Connection, Inc.
Delayed Quote Nasdaq
| 2026-06-22 | 2026-06-23 | 2026-06-24 | 2026-06-25 | 2026-06-26 | |
|---|---|---|---|---|---|
| Last | US$69.29 | US$70.39 | US$70.46 | US$71.11 | US$71.42 |
| Volume | 186,114 | 141,346 | 224,458 | 193,942 | 320,090 |
| Change | -1.81% | +1.59% | +0.10% | +0.92% | +0.44% |
| Opening | US$70.74 | US$69.69 | US$70.40 | US$70.63 | US$71.08 |
| High | US$71.51 | US$70.48 | US$71.57 | US$72.16 | US$71.61 |
| Low | US$69.27 | US$68.50 | US$69.55 | US$70.47 | US$69.94 |
Performance
| 1 day | +0.44% | ||
| 1 week | +1.20% | ||
| Current month | +2.63% | ||
| 1 month | +7.50% | ||
| 3 months | +22.27% | ||
| 6 months | +19.93% | ||
| Current year | +23.65% | ||
| 1 year | +8.52% | ||
| 3 years | +61.51% | ||
| 5 years | +51.93% | ||
| 10 years | +198.83% |
Volumes
marketsDaily volume
325,019
Estimated daily volume
325,019
Avg. Volume 20 sessions
162,720
Daily volume ratio
2
Avg. Volume 20 sessions USD
11,621,462.4
Record volume 1
7,897,801
Record volume 2
5,778,750
Record volume 3
4,046,100
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
1,793,824,202
Net sales (USD)
2,872,746,000
Number of employees
2,525
Sales / Employee (USD)
1,137,721
Free-Float
36.46 %
Free-Float capitalization (USD)
766,640,750
Average Daily Capital Traded
0.65%
Indicators
Moving average 5 days
70.07
Moving average 20 days
70.94
Moving average 50 days
67.07
Moving average 100 days
63.97
Price spread / (MMA5)
-1.89%
Price spread / (MMA20)
-0.67%
Price spread / (MMA50)
-6.09%
Price spread / (MMA100)
-10.44%
RSI 9 days
50.88
RSI 14 days
54.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.44% | +1.20% | +8.52% | +61.51% | 1.79B | |
| +7.76% | -22.63% | - | - | 37.01B | |
| +4.12% | +3.84% | -25.04% | -24.86% | 16.35B | |
| -9.76% | -6.67% | +8.06% | -30.32% | 11.95B | |
| -0.64% | -7.68% | -56.42% | -78.98% | 6.62B | |
| -7.39% | -7.01% | +41.03% | -0.10% | 4B | |
| -4.44% | -5.10% | - | - | 3.6B | |
| -5.10% | -8.44% | -10.33% | -24.48% | 3.38B | |
| -0.03% | -0.71% | +6.92% | - | 3.22B | |
| +0.50% | +1.40% | +60.49% | - | 2.93B | |
| Average | -2.09% | -5.50% | +4.15% | -16.21% | 9.09B | |
| Weighted average by Cap. | -0.92% | -13.60% | -6.82% | -28.67% |
Historical Quotes: PC Connection, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f59151303ef774931d647e2f345.Wg_CrJZ96X2uQDcBtGyqECVUhcwd_UwoiRW73gWAN8E.Mj2u1O8Y3RHWdnFNhB7zRW0204F6ny9r2nrJsHDkTrQAWvDp2SmDH802eg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:01 | 71.42 | 180,471 | 256,638 |
| 15:59:59 | 71.10 | 100 | 76,167 |
| 15:59:59 | 71.11 | 100 | 76,067 |
| 15:59:58 | 71.32 | 100 | 75,967 |
| 15:59:58 | 71.37 | 100 | 75,867 |
| 15:59:58 | 71.33 | 100 | 75,767 |
| 15:59:58 | 71.09 | 183 | 75,667 |
| 15:59:57 | 71.29 | 100 | 75,484 |
| 15:59:57 | 71.28 | 100 | 75,384 |
| 15:59:56 | 71.29 | 100 | 75,284 |
Course Extremes
| 1 week | 68.5 |  | 72.16 |
| 1 month | 66.24 | | 75 |
| Current year | 55.5 | | 75 |
| 1 year | 54.96 | | 75 |
| 3 years | 43.96 | | 77.19 |
| 5 years | 37.76 | | 77.19 |
| 10 years | 21.59 | | 77.19 |
Monthly variations
Annual variations
| 2026 | +23.65% | ||
| 2025 | -16.62% | ||
| 2024 | +3.07% | ||
| 2023 | +43.30% | ||
| 2022 | +8.74% | ||
| 2021 | -8.80% | ||
| 2020 | -4.77% | ||
| 2019 | +67.04% | ||
| 2018 | +13.43% | ||
| 2017 | -6.69% | ||
| 2016 | +24.07% | ||
| 2015 | -7.78% | ||
| 2014 | -1.21% | ||
| 2013 | +116.09% | ||
| 2012 | +3.70% | ||
| 2011 | +25.17% | ||
| 2010 | +31.26% | ||
| 2009 | +31.84% | ||
| 2008 | -54.89% | ||
| 2007 | -23.47% | ||
| 2006 | +175.65% | ||
| 2005 | -43.49% | ||
| 2004 | +15.74% | ||
| 2003 | +62.23% | ||
| 2002 | -65.81% | ||
| 2001 | +42.94% | ||
| 2000 | -54.89% | ||
| 1999 | +95.74% | ||
| 1998 | -17.06% |
- Stock Market
- Stocks
- CNXN Stock
- Quotes PC Connection, Inc.
Select your edition
All financial news and data tailored to specific country editions
