|
Market Closed -
Nasdaq
16:00:00 2026-09-21 EDT
|
5-day change | 1st Jan Change | ||
| 85.90 USD | -0.90% |
|
+0.17% | +48.72% |
| 09-17 | PC Connection Insider Sold Shares Worth $1,218,444, According to a Recent SEC Filing | MT |
| 09-03 | PC Connection Insider Sold Shares Worth $1,139,439, According to a Recent SEC Filing | MT |
Stock exchange
Quotes 5-day view: PC Connection, Inc.
Delayed Quote Nasdaq
| 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | 2026-09-21 | |
|---|---|---|---|---|---|
| Last | US$85.20 | US$87.12 | US$86.46 | US$86.68 | US$85.90 |
| Volume | 126,237 | 174,604 | 216,965 | 290,251 | 171,591 |
| Change | -0.64% | +2.25% | -0.76% | +0.25% | -0.90% |
| Opening | US$85.14 | US$84.97 | US$87.86 | US$85.71 | US$87.43 |
| High | US$85.98 | US$88.35 | US$88.34 | US$86.87 | US$87.94 |
| Low | US$84.51 | US$84.97 | US$86.21 | US$84.11 | US$85.43 |
Performance
| 1 day | -0.90% | ||
| 1 week | +0.17% | ||
| Current month | +7.55% | ||
| 1 month | +10.23% | ||
| 3 months | +21.72% | ||
| 6 months | +52.68% | ||
| Current year | +48.72% | ||
| 1 year | +36.89% | ||
| 3 years | +58.25% | ||
| 5 years | +94.43% | ||
| 10 years | +236.99% |
Volumes
marketsDaily volume
171,592
Estimated daily volume
171,592
Avg. Volume 20 sessions
139,997
Daily volume ratio
1.23
Avg. Volume 20 sessions USD
12,025,742.3
Record volume 1
7,897,801
Record volume 2
5,778,750
Record volume 3
4,046,100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
2,187,638,421
Net sales (USD)
2,872,746,000
Number of employees
2,525
Sales / Employee (USD)
1,137,721
Free-Float
36.69%
Free-Float capitalization (USD)
940,979,964
Average Daily Capital Traded
0.55%
Indicators
Moving average 5 days
86.24
Moving average 20 days
82.42
Moving average 50 days
81.59
Moving average 100 days
75.26
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
-4.05%
Price spread / (MMA50)
-5.01%
Price spread / (MMA100)
-12.39%
STIM
RSI 9 days
68.89
RSI 14 days
65.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.90% | +0.17% | +36.89% | +58.25% | 2.19B | |
| +5.10% | +15.05% | - | - | 47.13B | |
| +0.15% | -3.49% | -9.19% | -28.59% | 18.28B | |
| -0.32% | +3.39% | +12.24% | +39.72% | 14.49B | |
| -0.37% | -2.08% | -46.41% | -80.47% | 6.82B | |
| +2.86% | +27.90% | - | - | 3.67B | |
| -0.59% | +24.88% | -23.57% | +48.00% | 3.51B | |
| +1.18% | +0.73% | -12.91% | -9.35% | 3.4B | |
| +0.34% | -4.89% | +0.07% | - | 3.06B | |
| +4.69% | +9.94% | - | - | 2.8B | |
| Average | +0.59% | +11.57% | -6.13% | +4.59% | 10.53B | |
| Weighted average by Cap. | -0.43% | +5.14% | -6.82% | -4.76% |
Historical Quotes: PC Connection, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
57f5cd8.JnybR6uEejyu3ybP9FLpy5K6aPq5EQkzSMWgwnLtNmA.dCroJe3lTQufkk69mQe-_eruKcjma1tqcPTMjgaYABhyD-4wneoVaOqFZw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 85.90 | 19,709 | 90,875 |
| 15:59:55 | 85.92 | 130 | 71,166 |
| 15:59:54 | 86.01 | 162 | 71,036 |
| 15:59:52 | 85.92 | 133 | 70,874 |
| 15:59:52 | 85.83 | 123 | 70,741 |
| 15:59:51 | 85.97 | 100 | 70,618 |
| 15:59:49 | 85.79 | 129 | 70,518 |
| 15:59:46 | 85.92 | 142 | 70,389 |
| 15:59:46 | 85.91 | 100 | 70,247 |
| 15:59:45 | 85.92 | 120 | 70,147 |
Price Extremes
| 1 week | 84.11 |  | 88.35 |
| 1 month | 76.2 | | 88.35 |
| Current year | 55.5 | | 88.35 |
| 1 year | 54.96 | | 88.35 |
| 3 years | 51.64 | | 88.35 |
| 5 years | 37.76 | | 88.35 |
| 10 years | 22.31 | | 88.35 |
Monthly variations
Annual variations
| 2026 | +48.72% | ||
| 2025 | -16.62% | ||
| 2024 | +3.07% | ||
| 2023 | +43.30% | ||
| 2022 | +8.74% | ||
| 2021 | -8.80% | ||
| 2020 | -4.77% | ||
| 2019 | +67.04% | ||
| 2018 | +13.43% | ||
| 2017 | -6.69% | ||
| 2016 | +24.07% | ||
| 2015 | -7.78% | ||
| 2014 | -1.21% | ||
| 2013 | +116.09% | ||
| 2012 | +3.70% | ||
| 2011 | +25.17% | ||
| 2010 | +31.26% | ||
| 2009 | +31.84% | ||
| 2008 | -54.89% | ||
| 2007 | -23.47% | ||
| 2006 | +175.65% | ||
| 2005 | -43.49% | ||
| 2004 | +15.74% | ||
| 2003 | +62.23% | ||
| 2002 | -65.81% | ||
| 2001 | +42.94% | ||
| 2000 | -54.89% | ||
| 1999 | +95.74% | ||
| 1998 | -17.06% |
- Stock Market
- Stocks
- CNXN Stock
- Quotes PC Connection, Inc.
Select your edition
All financial news and data tailored to specific country editions
