|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 72.28 USD | +1.20% |
|
+2.42% | +25.14% |
| 06-11 | PC Connection Insider Sold Shares Worth $1,030,200, According to a Recent SEC Filing | MT |
| 05-13 | PC Connection, Inc. - Shareholder/Analyst Call |
Quotes 5-day view: PC Connection, Inc.
Delayed Quote Nasdaq
| 2026-06-23 | 2026-06-24 | 2026-06-25 | 2026-06-26 | 2026-06-29 | |
|---|---|---|---|---|---|
| Last | US$70.39 | US$70.46 | US$71.11 | US$71.42 | US$72.24 |
| Volume | 141,346 | 224,458 | 193,942 | 325,019 | 201,472 |
| Change | +1.59% | +0.10% | +0.92% | +0.44% | +1.15% |
| Opening | US$69.69 | US$70.40 | US$70.63 | US$71.08 | US$71.15 |
| High | US$70.48 | US$71.57 | US$72.16 | US$71.61 | US$73.42 |
| Low | US$68.50 | US$69.55 | US$70.47 | US$69.94 | US$70.99 |
Performance
| 1 day | +1.20% | ||
| 1 week | +2.42% | ||
| Current month | +3.87% | ||
| 1 month | +6.37% | ||
| 3 months | +26.50% | ||
| 6 months | +21.15% | ||
| Current year | +25.14% | ||
| 1 year | +9.45% | ||
| 3 years | +62.72% | ||
| 5 years | +55.57% | ||
| 10 years | +209.42% |
Volumes
marketsDaily volume
211,397
Estimated daily volume
211,397
Avg. Volume 20 sessions
186,875
Daily volume ratio
1.13
Avg. Volume 20 sessions USD
13,507,325
Record volume 1
7,897,801
Record volume 2
5,778,750
Record volume 3
4,046,100
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
1,801,644,276
Net sales (USD)
2,872,746,000
Number of employees
2,525
Sales / Employee (USD)
1,137,721
Free-Float
36.46 %
Free-Float capitalization (USD)
769,982,876
Average Daily Capital Traded
0.75%
Indicators
Moving average 5 days
70.53
Moving average 20 days
71.15
Moving average 50 days
67.21
Moving average 100 days
64.2
Price spread / (MMA5)
-2.42%
Price spread / (MMA20)
-1.56%
Price spread / (MMA50)
-7.01%
Price spread / (MMA100)
-11.17%
STIM
RSI 9 days
54.78
RSI 14 days
56.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.20% | +2.42% | +9.45% | +62.72% | 1.8B | |
| +19.04% | -7.90% | - | - | 39.88B | |
| +4.89% | +8.92% | -21.19% | -21.22% | 17.03B | |
| +2.42% | -4.41% | +10.90% | -16.57% | 10.77B | |
| +6.27% | -1.89% | -54.74% | -78.23% | 6.58B | |
| +10.12% | +2.41% | +59.76% | +22.86% | 3.7B | |
| +0.07% | -5.03% | - | - | 3.44B | |
| -4.46% | -3.67% | -0.03% | - | 3.22B | |
| +0.31% | -8.16% | -9.68% | -18.48% | 3.21B | |
| -1.80% | -0.43% | +50.55% | - | 2.94B | |
| Average | +1.82% | -3.48% | +5.63% | -8.15% | 9.26B | |
| Weighted average by Cap. | +1.50% | -10.07% | -5.03% | -21.26% |
Historical Quotes: PC Connection, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5060.w3Ya3RpTfjWpcm5jQKmJ-sfHcsQtZJ9jGgmWHaQdJZ8.uRd06iklH1zKPzwTFOHltvO-EP16E8oEeTnlScB4cdiJDlSrahAWWvEgXg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 72.28 | 34,345 | 121,211 |
| 15:59:57 | 72.50 | 1,594 | 86,866 |
| 15:59:57 | 72.49 | 100 | 85,272 |
| 15:59:57 | 72.49 | 100 | 85,172 |
| 15:59:57 | 72.49 | 100 | 85,072 |
| 15:59:57 | 72.47 | 100 | 84,972 |
| 15:59:57 | 72.47 | 128 | 84,872 |
| 15:59:57 | 72.47 | 200 | 84,744 |
| 15:59:57 | 72.47 | 100 | 84,544 |
| 15:59:57 | 72.47 | 100 | 84,444 |
Course Extremes
| 1 week | 68.5 |  | 73.42 |
| 1 month | 68.5 | | 75 |
| Current year | 55.5 | | 75 |
| 1 year | 54.96 | | 75 |
| 3 years | 44.01 | | 77.19 |
| 5 years | 37.76 | | 77.19 |
| 10 years | 22.31 | | 77.19 |
Monthly variations
Annual variations
| 2026 | +25.07% | ||
| 2025 | -16.62% | ||
| 2024 | +3.07% | ||
| 2023 | +43.30% | ||
| 2022 | +8.74% | ||
| 2021 | -8.80% | ||
| 2020 | -4.77% | ||
| 2019 | +67.04% | ||
| 2018 | +13.43% | ||
| 2017 | -6.69% | ||
| 2016 | +24.07% | ||
| 2015 | -7.78% | ||
| 2014 | -1.21% | ||
| 2013 | +116.09% | ||
| 2012 | +3.70% | ||
| 2011 | +25.17% | ||
| 2010 | +31.26% | ||
| 2009 | +31.84% | ||
| 2008 | -54.89% | ||
| 2007 | -23.47% | ||
| 2006 | +175.65% | ||
| 2005 | -43.49% | ||
| 2004 | +15.74% | ||
| 2003 | +62.23% | ||
| 2002 | -65.81% | ||
| 2001 | +42.94% | ||
| 2000 | -54.89% | ||
| 1999 | +95.74% | ||
| 1998 | -17.06% |
- Stock Market
- Stocks
- CNXN Stock
- Quotes PC Connection, Inc.
Select your edition
All financial news and data tailored to specific country editions
