PBS HOLDING, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.000001 USD | 0.00% |
|
0.00% | 0.00% |
| 2019 | PBS Holding, Inc. acquired Professionals For American Youth. | CI |
| 2014 | Pbs Holding, Inc. Announces Executive Changes | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-02 | 2024-05-06 | |
|---|---|---|
| Last | 1.0E-6 $ | 1.0E-6 $ |
| Volume | 84 995 | 15 000 |
| Change | +∞% | 0.00% |
| Opening | 0.00 | 0.00 |
| High | 0.00 | 0.00 |
| Low | 0.00 | 0.00 |
Volumes
marketsDaily volume
1 950 000
Estimated daily volume
1 950 000
Avg. Volume 20 sessions
53 299
Daily volume ratio
36.59
Avg. Volume 20 sessions USD
0.05
Record volume 1
2 147 483 647
Record volume 2
1 205 081 000
Record volume 3
1 030 624 000
Capital turnover ratio
0.00
Float rotation
0.53
Basic data
Capitalization (USD)
3 000
Net sales (USD)
5 637 845
Free-Float
33.5 %
Free-Float capitalization (USD)
0
Average Daily Capital Traded
0%
Highs and lows
Current year
0.00
0.00
1 year
0.000.00
3 years
0.000.00
5 years
0.000.01
10 years
0.000.01
Indicators
Moving average 50 days
0.00
Price spread / (MMA50)
+9,900.00%
STIM
RSI 9 days
45.27
RSI 14 days
46.37
Sector Comparison - Other Employment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | - | - | 3K | ||
| +0.97% | +1.42% | -15.60% | +0.61% | 9.03B | ||
| +0.04% | +0.82% | -20.21% | +4.91% | 7.23B | ||
| +2.87% | +2.23% | -20.14% | +11.16% | 6.08B | ||
| -0.87% | +0.11% | -4.05% | +8.36% | 3.67B | ||
| +0.72% | +2.86% | -7.97% | -19.13% | 3.19B | ||
| +2.11% | +11.37% | +16.06% | -17.33% | 1.67B | ||
| -1.03% | -0.19% | +10.34% | +26.42% | 1.52B | ||
| +0.21% | +0.42% | -0.42% | -26.35% | 1.51B | ||
| +0.37% | -1.08% | -4.78% | +21.56% | 1.2B | ||
| +0.28% | +0.84% | +2.84% | +9.37% | 912M | ||
| +0.27% | -0.53% | -4.83% | -6.03% | 890M | ||
| +0.67% | +0.93% | +16.31% | +20.43% | 770M | ||
| +0.63% | +0.63% | -19.50% | +23.08% | 764M | ||
| -2.55% | -7.12% | +20.22% | +123.38% | 747M | ||
| +2.63% | +0.81% | +3.71% | +4.96% | 721M | ||
| Average | +0.46% | +1.29% | -1.87% | +12.36% | ||
| Weighted average by Cap. | +0.75% | +1.60% | -10.02% | +5.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
271577cc08bbef8187ce6b3fbfad.WwVppu77sRrjzALlFFWfGuXHkn48f_0DL1f_ye7d9V0.DlYkwr29-n_S4VKtdmXZIo2TzT10NKo6FxCP8NaewGwVdVjCnojfXtWCYQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:26:57 | 0.000001 | 550,000 | 3,900,000 |
| 15:26:57 | 0.000001 | 550,000 | 3,350,000 |
| 12:33:37 | 0.000001 | 1,300,000 | 2,800,000 |
| 12:33:37 | 0.000001 | 1,300,000 | 1,500,000 |
| 09:30:00 | 0.000001 | 100,000 | 200,000 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -99.67% | ||
| 2022 | -82.35% | ||
| 2021 | +88.89% | ||
| 2020 | +350.00% | ||
| 2019 | 0.00% | ||
| 2018 | +100.00% | ||
| 2017 | 0.00% | ||
| 2016 | 0.00% | ||
| 2015 | 0.00% | ||
| 2014 | -99.56% | ||
| 2013 | -85.69% | ||
| 2012 | +627.27% | ||
| 2011 | -99.86% | ||
| 2010 | +100.00% | ||
| 2009 | 0.00% | ||
| 2008 | -50.00% | ||
| 2007 | -76.47% | ||
| 2006 | -57.50% | ||
| 2005 | +150.00% | ||
| 2004 | -66.67% | ||
| 2003 | -94.06% | ||
| 2002 | +225.81% |
- Stock Market
- Equities
- PBHG Stock
- Quotes PBS Holding, Inc.