PBA HOLDINGS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.98 MYR | +8.79% |
|
+8.20% | +35.62% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 1.8 RM | 1.79 RM | 1.82 RM | 1.82 RM | 1.98 RM |
| Volume | 656 200 | 198 000 | 584 800 | 325 100 | 3 555 700 |
| Change | -1.64% | -0.56% | +1.68% | 0.00% | +8.79% |
| Opening | 1.81 | 1.80 | 1.79 | 1.83 | 1.83 |
| High | 1.83 | 1.81 | 1.85 | 1.83 | 2.07 |
| Low | 1.79 | 1.78 | 1.79 | 1.81 | 1.83 |
Performance
| 1 day | +8.79% | ||
| 1 week | +8.20% | ||
| Current month | +6.45% | ||
| 1 month | +6.45% | ||
| 3 months | -12.39% | ||
| 6 months | +149.06% | ||
| Current year | +35.62% | ||
| 1 year | +147.50% | ||
| 3 years | +132.94% | ||
| 5 years | +72.17% | ||
| 10 years | +38.46% |
Volumes
marketsDaily volume
3 555 700
Avg. Volume 20 sessions
688 493
Avg. Volume 20 sessions MYR
1 363 216.14
Avg. Volume 20 sessions USD
286 089.99
Record volume 1
20 044 900
Record volume 2
17 975 800
Record volume 3
15 661 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (MYR)
602 031 597
Capitalization (USD)
126 344 759
Net sales (MYR)
347 986 000
Net sales (USD)
73 029 734
Free-Float
20.52 %
Free-Float capitalization (MYR)
123 654 606
Free-Float capitalization (USD)
25 950 650
Average Daily Capital Traded
0.23%
Highs and lows
1 week
1.78
2.07
1 month
1.752.07
Current year
1.522.62
1 year
0.782.62
3 years
0.702.62
5 years
0.702.62
10 years
0.702.62
Indicators
Moving average 5 days
1.84
Moving average 20 days
1.84
Moving average 50 days
1.97
Moving average 100 days
1.84
Price spread / (MMA5)
-7.07%
Price spread / (MMA20)
-7.07%
Price spread / (MMA50)
-0.51%
Price spread / (MMA100)
-7.07%
STIM
RSI 9 days
73.32
RSI 14 days
62.72
Sector Comparison - Water Supply & Irrigation Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.79% | +8.20% | +35.62% | +147.50% | 126M | ||
| +1.24% | +2.53% | -7.36% | -17.52% | 23.53B | ||
| +7.33% | +19.19% | -27.82% | -45.33% | 3.19B | ||
| -0.51% | +4.79% | +13.22% | -1.01% | 2.54B | ||
| -18.42% | -.--% | -.--% | -.--% | 2.12B | ||
| +0.54% | -0.55% | -17.69% | -29.15% | 1.72B | ||
| +0.00% | -3.40% | +1.37% | +21.55% | 1.6B | ||
| +0.57% | -0.94% | -10.70% | +39.15% | 1.52B | ||
| +2.67% | +12.11% | +34.41% | +30.07% | 1.24B | ||
| +2.22% | +5.51% | -9.04% | -18.16% | 1.15B | ||
| -1.01% | +2.74% | +13.75% | -22.29% | 1.03B | ||
| +0.56% | +0.56% | -2.19% | +3.47% | 959M | ||
| +2.56% | +5.04% | -23.13% | -30.89% | 876M | ||
| -0.87% | -0.87% | -6.40% | -9.52% | 654M | ||
| +2.23% | -0.52% | +5.64% | +4.23% | 634M | ||
| +0.42% | +0.28% | -8.03% | -15.51% | 507M | ||
| Average | +0.52% | +1.98% | -0.52% | +3.54% | ||
| Weighted average by Cap. | +0.55% | +2.09% | -5.73% | -12.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +35.62% | ||
| 2023 | +92.11% | ||
| 2022 | -8.43% | ||
| 2021 | -4.05% | ||
| 2020 | -22.77% | ||
| 2019 | +5.66% | ||
| 2018 | -11.67% | ||
| 2017 | +4.35% | ||
| 2016 | -11.54% | ||
| 2015 | +0.78% | ||
| 2014 | +30.30% | ||
| 2013 | +8.79% | ||
| 2012 | -2.67% | ||
| 2011 | +5.06% | ||
| 2010 | +3.49% | ||
| 2009 | 0.00% | ||
| 2008 | -28.33% | ||
| 2007 | -1.64% | ||
| 2006 | -18.67% | ||
| 2005 | -17.58% | ||
| 2004 | -1.09% | ||
| 2003 | +47.20% | ||
| 2002 | -26.47% |
- Stock Market
- Equities
- PBA Stock
- Quotes PBA Holdings
