|
End-of-day quote
NSE India S.E.
2026-10-06
|
5-day change | 1st Jan Change | ||
| 1,034.90 INR | +6.01% |
|
-4.26% | -43.31% |
Stock exchange
NSE India S.E.
POLICYBZR 1,034.90 ₹
+6.01%
8.33B
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| POLICYBZR | 1,034.90INR | +6.01% | 8.33B ₹ | ||
Bombay S.E.
| POLICYBZR | 1,042.05INR | +0.21% | 790K ₹ |
Quotes 5-day view: PB Fintech Limited
End-of-day quote NSE India S.E.| 2026-09-30 | 2026-10-01 | 2026-10-05 | 2026-10-06 | 2026-10-07 | |
|---|---|---|---|---|---|
| Last | ₹1,063.90 | ₹980.00 | ₹976.20 | ₹1,034.90 | ₹1,040.00 |
| Volume | 8,915,211 | 14,061,779 | 13,249,741 | 8,051,949 | 3,508,117 |
| Change | -1.58% | -7.89% | -0.39% | +6.01% | +0.49% |
| Opening | ₹1,087.00 | ₹1,050.00 | ₹984.90 | ₹984.00 | ₹1,034.50 |
| High | ₹1,098.00 | ₹1,058.40 | ₹1,006.30 | ₹1,042.20 | ₹1,041.20 |
| Low | ₹1,031.40 | ₹963.90 | ₹945.10 | ₹972.00 | ₹1,012.00 |
Performance
| 1 day | +6.01% | ||
| 1 week | -4.26% | ||
| Current month | -2.73% | ||
| 1 month | -43.63% | ||
| 3 months | -34.53% | ||
| 6 months | -29.60% | ||
| Current year | -43.31% | ||
| 1 year | -40.02% | ||
| 3 years | +35.83% |
Volumes
marketsDaily volume
8,051,949
Avg. Volume 20 sessions
10,553,576
Avg. Volume 20 sessions INR
10,921,895,802.4
Avg. Volume 20 sessions USD
112,888,715.01
Record volume 1
41,589,859
Record volume 2
38,766,400
Record volume 3
36,379,060
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (INR)
480,514,423,192
Market Cap (USD)
4,967,317,204
Net sales (INR)
67,940,200,000
Net sales (USD)
702,331,726
Number of employees
28,014
Sales / Employee (INR)
2,425,223
Sales / Employee (USD)
25,071
Free-Float
77.67%
Free-Float capitalization (INR)
373,255,661,375
Free-Float capitalization (USD)
3,858,529,898
Average Daily Capital Traded
2.27%
Indicators
Moving average 5 days
1,027.2
Moving average 20 days
1,511.56
Moving average 50 days
1,639.96
Moving average 100 days
1,633.45
Price spread / (MMA5)
-0.74%
Price spread / (MMA20)
+46.06%
Price spread / (MMA50)
+58.47%
Price spread / (MMA100)
+57.84%
RSI 9 days
22.65
RSI 14 days
24.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.01% | -4.26% | -40.02% | +35.83% | 4.97B | |
| -2.22% | -2.66% | -24.48% | +1,002.82% | 101B | |
| +2.56% | +7.81% | -54.83% | -44.26% | 77.45B | |
| +0.02% | -1.07% | -41.40% | +17.52% | 30.83B | |
| +0.57% | +8.78% | -1.75% | +319.79% | 25.27B | |
| -1.33% | -1.33% | -25.79% | +84.59% | 22.12B | |
| -3.91% | -1.62% | -45.64% | - | 21.46B | |
| -1.38% | -2.33% | +19.54% | -7.76% | 17.7B | |
| +1.20% | +2.80% | -50.63% | -36.71% | 17.23B | |
| -3.12% | -0.79% | -35.83% | +91.18% | 15.87B | |
| Average | +0.13% | -0.02% | -30.08% | +162.55% | 33.36B | |
| Weighted average by Cap. | -0.26% | +0.71% | -32.60% | +348.88% |
Historical Quotes: PB Fintech Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 945.1 |  | 1,058.4 |
| 1 month | 945.1 | | 1,904.9 |
| Current year | 945.1 | | 1,904.9 |
| 1 year | 945.1 | | 1,964.2 |
| 3 years | 661.3 | | 2,246.9 |
| 5 years | 356.2 | | 2,246.9 |
| 10 years | 356.2 | | 2,246.9 |
Monthly variations
Annual variations
| 2026 | -43.03% | ||
| 2025 | -13.43% | ||
| 2024 | +165.38% | ||
| 2023 | +77.26% | ||
| 2022 | -52.83% | ||
| 2021 | -20.96% |
- Stock Market
- Stocks
- POLICYBZR Stock
- Quotes PB Fintech Limited
Select your edition
All financial news and data tailored to specific country editions
