PB FINANCIAL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.01 USD | +0.02% |
|
-2.41% | +1.91% |
| 04-22 | PB Financial Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-09 | PB Financial Corporation completed the acquisition of Coastal Bank & Trust. | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-25 | 2024-04-26 | 2024-04-30 | |
|---|---|---|---|
| Last | 41 $ | 40 $ | 40.01 $ |
| Volume | 876 | 137 | 400 |
| Change | +∞% | -2.44% | +0.02% |
| Opening | 41.00 | 40.00 | 40.01 |
| High | 41.00 | 40.00 | 40.01 |
| Low | 41.00 | 40.00 | 40.01 |
Performance
| 1 day | +0.03% | ||
| 1 week | -2.41% | ||
| 1 month | -2.41% | ||
| 3 months | -2.41% | ||
| 6 months | -1.21% | ||
| Current year | +1.91% | ||
| 1 year | -6.52% | ||
| 3 years | +13.50% |
Volumes
marketsDaily volume
400
Estimated daily volume
400
Avg. Volume 20 sessions
520
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
20 805.20
Record volume 1
26 300
Record volume 2
19 782
Record volume 3
14 978
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
99 708 961
Net sales (USD)
30 609 218
Free-Float
86.66 %
Free-Float capitalization (USD)
86 508 576
Average Daily Capital Traded
0.02%
Highs and lows
1 week
40.01
40.01
1 month
39.1041.00
Current year
38.0041.89
1 year
36.5043.90
3 years
34.8555.00
5 years
0.0055.00
10 years
0.0055.00
Indicators
Moving average 5 days
40.34
Moving average 20 days
23.96
Moving average 50 days
28.34
Moving average 100 days
40.06
Price spread / (MMA5)
+0.82%
Price spread / (MMA20)
-40.11%
Price spread / (MMA50)
-29.17%
Price spread / (MMA100)
+0.11%
RSI 9 days
55.85
RSI 14 days
53.58
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.02% | -2.41% | +1.91% | -6.52% | 99.71M | ||
| -0.60% | -1.48% | +12.00% | +37.14% | 550B | ||
| +0.98% | -1.77% | +10.60% | +32.24% | 288B | ||
| +1.18% | +2.64% | +12.04% | +1.90% | 249B | ||
| +0.18% | +0.02% | +21.78% | +54.33% | 210B | ||
| +0.29% | 0.00% | +17.11% | +10.79% | 171B | ||
| +0.97% | +3.81% | +11.40% | -0.38% | 167B | ||
| -0.83% | +0.59% | -11.10% | -9.94% | 140B | ||
| +1.94% | +3.68% | +3.27% | +5.28% | 140B | ||
| +0.20% | +0.20% | +3.07% | +15.11% | 126B | ||
| -1.63% | -0.26% | +23.33% | +2.11% | 119B | ||
| -0.61% | +0.16% | +28.27% | +80.15% | 120B | ||
| -5.84% | -7.38% | -12.64% | -7.75% | 102B | ||
| +0.23% | +2.54% | +14.59% | +23.85% | 95.91B | ||
| +0.17% | +2.31% | +29.50% | +44.52% | 88.76B | ||
| +0.28% | -1.05% | +8.07% | +18.75% | 81.53B | ||
| Average | -0.13% | +0.50% | +10.83% | +18.85% | ||
| Weighted average by Cap. | +0.15% | +0.14% | +11.66% | +23.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.91% | ||
| 2023 | -5.74% | ||
| 2022 | +4.13% | ||
| 2021 | +25.00% | ||
| 2020 | +3.23% | ||
| 2019 | -11.43% |
- Stock Market
- Equities
- PBNC Stock
- Quotes PB Financial Corporation
