|
Market Closed -
OTC Markets
12:45:29 2026-06-03 EDT
|
5-day change | 1st Jan Change | ||
| 68.96 USD | +2.56% |
|
-6.80% | +24.54% |
Stock exchange
OTC Markets
PBNC 68.96 $
+2.56%
8.62K
$
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 day | +2.56% | ||
| 1 week | -6.80% | ||
| Current month | -1.49% | ||
| 1 month | -0.06% | ||
| 3 months | +0.23% | ||
| 6 months | +10.53% | ||
| Current year | +24.54% | ||
| 1 year | +27.70% | ||
| 3 years | +63.22% | ||
| 5 years | +93.98% |
Volumes
marketsDaily volume
125
Estimated daily volume
125
Record volume 1
26,300
Record volume 2
21,154
Record volume 3
19,782
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
223,871,247
Net sales ()
52,482,179
Free-Float
100%
Free-Float capitalization (USD)
223,541,178
Indicators
Moving average 20 days
45.18
Moving average 50 days
36.18
Moving average 100 days
69.05
Price spread / (MMA20)
-34.48%
Price spread / (MMA50)
-47.53%
Price spread / (MMA100)
+0.13%
STIM
RSI 9 days
38.38
RSI 14 days
41.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.56% | -6.80% | +27.70% | +63.22% | 224M | |
| +0.67% | -0.29% | +14.11% | +136.87% | 931B | |
| +0.08% | -4.60% | +17.65% | +106.38% | 416B | |
| -2.09% | -0.20% | +24.83% | +97.63% | 415B | |
| -2.15% | -4.76% | +49.33% | +139.88% | 355B | |
| -2.83% | +0.79% | +21.95% | +119.41% | 338B | |
| -2.14% | +0.17% | +33.52% | +120.56% | 301B | |
| -0.34% | -2.49% | +42.37% | +130.20% | 284B | |
| +1.14% | +2.00% | +10.21% | +108.89% | 268B | |
| +0.71% | +0.90% | +61.06% | +185.64% | 271B | |
| Average | -0.34% | -0.38% | +30.27% | +120.87% | 357.84B | |
| Weighted average by Cap. | -0.49% | -0.52% | +27.13% | +127.12% |
Historical Quotes: PB Financial Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 68.96 |  | 73.99 |
| Current year | 54.95 | | 78.93 |
| 1 year | 51.6 | | 78.93 |
| 3 years | 36.5 | | 78.93 |
| 5 years | 35.55 | | 78.93 |
| 10 years | 0 | | 78.93 |
Monthly variations
Annual variations
| 2026 | +33.63% | ||
| 2025 | +23.13% | ||
| 2024 | +14.54% | ||
| 2023 | -5.74% | ||
| 2022 | +4.13% | ||
| 2021 | +25.00% | ||
| 2020 | +3.23% | ||
| 2019 | -11.43% |
- Stock Market
- Stocks
- PBNC Stock
- Quotes PB Financial Corporation
Select your edition
All financial news and data tailored to specific country editions
