|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.260 USD | -3.50% |
|
+1.10% | +60.39% |
| 07-01 | Paysign Insider Sold Shares Worth $801,140, According to a Recent SEC Filing | MT |
| 05-13 | Paysign, Inc., Q1 2026 Earnings Call, May 12, 2026 |
Quotes 5-day view: Paysign, Inc.
Delayed Quote Nasdaq
| 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | |
|---|---|---|---|---|---|
| Last | US$8.170 | US$8.320 | US$8.190 | US$8.560 | US$8.260 |
| Volume | 2,668,126 | 738,985 | 702,470 | 560,504 | 342,479 |
| Change | +5.83% | +1.84% | -1.56% | +4.52% | -3.50% |
| Opening | US$7.680 | US$8.060 | US$8.220 | US$8.170 | US$8.550 |
| High | US$8.210 | US$8.450 | US$8.289 | US$8.590 | US$8.660 |
| Low | US$7.680 | US$7.990 | US$8.070 | US$8.040 | US$8.240 |
Performance
| 1 day | -3.50% | ||
| 1 week | +1.10% | ||
| Current month | +0.85% | ||
| 1 month | +21.29% | ||
| 3 months | +39.53% | ||
| 6 months | +66.53% | ||
| Current year | +60.39% | ||
| 1 year | +1.98% | ||
| 3 years | +234.41% | ||
| 5 years | +164.74% | ||
| 10 years | +4,293.62% |
Volumes
marketsDaily volume
342,479
Estimated daily volume
342,479
Avg. Volume 20 sessions
663,710
Daily volume ratio
0.52
Avg. Volume 20 sessions USD
5,482,244.6
Record volume 1
13,259,551
Record volume 2
10,198,400
Record volume 3
9,453,217
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
461,781,684
Net sales (USD)
82,028,180
Number of employees
226
Sales / Employee (USD)
362,957
Free-Float
77.77 %
Free-Float capitalization (USD)
365,497,301
Average Daily Capital Traded
1.19%
Indicators
Moving average 5 days
8.3
Moving average 20 days
7.346
Moving average 50 days
6.864
Moving average 100 days
5.631
Price spread / (MMA5)
+0.48%
Price spread / (MMA20)
-11.06%
Price spread / (MMA50)
-16.90%
Price spread / (MMA100)
-31.83%
RSI 9 days
78.9
RSI 14 days
72.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.50% | +1.10% | +1.98% | +234.41% | 462M | |
| +3.15% | +7.70% | +0.91% | +52.17% | 682B | |
| +2.20% | +1.30% | +13.87% | +19.08% | 47.36B | |
| +3.18% | +2.66% | -40.63% | -33.23% | 40.11B | |
| +3.15% | +5.82% | -70.19% | -58.45% | 27.91B | |
| +3.38% | +6.01% | +3.94% | +39.05% | 23.04B | |
| +4.77% | +12.65% | -3.93% | -23.03% | 21.51B | |
| +0.68% | +2.51% | - | - | 9.96B | |
| +0.66% | +8.59% | +32.00% | +43.89% | 8.21B | |
| +3.73% | +6.27% | -12.10% | -59.82% | 6.43B | |
| Average | +2.14% | +8.16% | -8.24% | +23.79% | 86.72B | |
| Weighted average by Cap. | +3.09% | +9.30% | -2.47% | +39.69% |
Historical Quotes: Paysign, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
734ae166513aae471.UD9UVWRoKkQItoYaBhydfcqKGXugcaMGABzjfUh4S88.PRI9EQ08b3M94rFTfFP3O6XCRkzQGNpUSC6SGxAwIbkVWGIhVC18I37h3w
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 8.260 | 45,012 | 248,219 |
| 15:59:57 | 8.270 | 250 | 203,207 |
| 15:59:57 | 8.270 | 142 | 202,957 |
| 15:59:57 | 8.265 | 200 | 202,815 |
| 15:59:49 | 8.270 | 100 | 202,615 |
| 15:59:46 | 8.265 | 100 | 202,515 |
| 15:59:43 | 8.270 | 138 | 202,415 |
| 15:59:43 | 8.270 | 266 | 202,277 |
| 15:59:43 | 8.270 | 125 | 202,011 |
| 15:59:43 | 8.270 | 175 | 201,886 |
Course Extremes
| 1 week | 7.99 |  | 8.66 |
| 1 month | 6.52 | | 8.66 |
| Current year | 3.08 | | 8.66 |
| 1 year | 3.08 | | 8.88 |
| 3 years | 1.67 | | 8.88 |
| 5 years | 1.15 | | 8.88 |
| 10 years | 0.15 | | 18.67 |
Monthly variations
Annual variations
| 2026 | +60.39% | ||
| 2025 | +70.53% | ||
| 2024 | +7.86% | ||
| 2023 | +8.53% | ||
| 2022 | +61.25% | ||
| 2021 | -65.52% | ||
| 2020 | -54.29% | ||
| 2019 | +188.35% | ||
| 2018 | +385.52% | ||
| 2017 | +117.07% | ||
| 2016 | +45.22% | ||
| 2015 | -2.99% | ||
| 2014 | +48.19% | ||
| 2013 | -46.13% | ||
| 2012 | +197.00% | ||
| 2011 | -4.76% | ||
| 2010 | +425.00% | ||
| 2009 | -63.64% | ||
| 2008 | -92.14% | ||
| 2007 | -39.13% | ||
| 2006 | +155.56% |
- Stock Market
- Stocks
- PAYS Stock
- Quotes Paysign, Inc.
Select your edition
All financial news and data tailored to specific country editions
