|
Real-time Estimate
Cboe BZX
14:24:51 2026-10-22 EDT
|
5-day change | 1st Jan Change | ||
| 14.80 USD | -5.22% |
|
-4.94% | +187.96% |
| 09-11 | Paysign Insider Sold Shares Worth $1,918,666, According to a Recent SEC Filing | MT |
| 08-11 | Barrington Adjusts Price Target on PaySign to $15 From $11, Keeps Outperform Rating | MT |
Stock exchange
Quotes 5-day view: Paysign, Inc.
Delayed Quote Nasdaq
| 2026-10-16 | 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | |
|---|---|---|---|---|---|
| Last | US$14.80 | US$15.34 | US$15.21 | US$15.62 | US$14.85 |
| Volume | 1,226,391 | 854,919 | 1,503,328 | 621,702 | 352,341 |
| Change | -5.13% | +3.65% | -0.85% | +2.70% | -5.22% |
| Opening | US$15.70 | US$14.90 | US$15.16 | US$15.30 | US$15.48 |
| High | US$15.80 | US$15.40 | US$16.15 | US$15.87 | US$15.68 |
| Low | US$14.30 | US$14.82 | US$15.15 | US$15.00 | US$14.80 |
Performance
| 1 day | -5.22% | ||
| 1 week | -4.94% | ||
| Current month | +10.01% | ||
| 1 month | +14.87% | ||
| 3 months | +65.51% | ||
| 6 months | +131.72% | ||
| Current year | +187.96% | ||
| 1 year | +168.17% | ||
| 3 years | +777.51% | ||
| 5 years | +474.81% | ||
| 10 years | +7,916.22% |
Volumes
marketsDaily volume
352,341
Estimated daily volume
490,148
Avg. Volume 20 sessions
997,203
Daily volume ratio
0.49
Avg. Volume 20 sessions USD
14,763,590.42
Record volume 1
13,259,551
Record volume 2
10,198,400
Record volume 3
9,453,217
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
881,938,876
Net sales (USD)
82,028,180
Number of employees
226
Sales / Employee (USD)
362,957
Free-Float
77.01%
Free-Float capitalization (USD)
696,778,162
Average Daily Capital Traded
1.67%
Indicators
Moving average 5 days
15.31
Moving average 20 days
14.36
Moving average 50 days
13.54
Moving average 100 days
11.05
Price spread / (MMA5)
+3.44%
Price spread / (MMA20)
-3.02%
Price spread / (MMA50)
-8.51%
Price spread / (MMA100)
-25.37%
STIM
RSI 9 days
58.88
RSI 14 days
60.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.22% | -4.94% | +168.17% | +777.51% | 882M | |
| +1.42% | +3.42% | +19.71% | +78.56% | 749B | |
| +2.12% | +5.50% | +16.14% | +80.01% | 87.42B | |
| +2.64% | +4.56% | +10.47% | +167.89% | 66.54B | |
| -0.11% | -0.11% | -16.12% | +6.82% | 48.93B | |
| +0.09% | -1.89% | +3.16% | +78.41% | 47.28B | |
| -8.16% | -16.73% | +59.08% | +684.40% | 47.03B | |
| -0.12% | +2.85% | +9.14% | +36.76% | 32.17B | |
| +1.36% | +1.57% | +45.75% | +73.12% | 26.76B | |
| +4.78% | +7.11% | -59.63% | -53.87% | 25.64B | |
| Average | -0.13% | +2.55% | +25.59% | +192.96% | 113.13B | |
| Weighted average by Cap. | +1.06% | +3.59% | +16.92% | +102.23% |
Historical Quotes: Paysign, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cfcfbcbd1a3cc81b91f3b2.dShhXzY8SCVW2tu_m43DQXY7LNWvft15WZVMHwN54nA.GGUUNGFpP043qq71-uqiECBuR5z2DLsqDsF6J1Q32gU7ejAtblcpSiO9mg
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:09:23 | 14.85 | 300 | 269,257 |
| 14:09:08 | 14.83 | 101 | 268,957 |
| 14:07:24 | 14.83 | 200 | 268,856 |
| 14:07:18 | 14.82 | 100 | 268,656 |
| 14:07:18 | 14.83 | 100 | 268,556 |
| 14:07:18 | 14.83 | 100 | 268,456 |
| 14:07:18 | 14.84 | 400 | 268,356 |
| 14:07:18 | 14.84 | 100 | 267,956 |
| 14:07:18 | 14.83 | 100 | 267,856 |
| 14:07:18 | 14.84 | 100 | 267,756 |
Price Extremes
| 1 week | 14.3 |  | 16.15 |
| 1 month | 12.25 | | 16.15 |
| Current year | 3.08 | | 16.15 |
| 1 year | 3.08 | | 16.15 |
| 3 years | 1.67 | | 16.15 |
| 5 years | 1.15 | | 16.15 |
| 10 years | 0.17 | | 18.67 |
Monthly variations
Annual variations
| 2026 | +203.30% | ||
| 2025 | +70.53% | ||
| 2024 | +7.86% | ||
| 2023 | +8.53% | ||
| 2022 | +61.25% | ||
| 2021 | -65.52% | ||
| 2020 | -54.29% | ||
| 2019 | +188.35% | ||
| 2018 | +385.52% | ||
| 2017 | +117.07% | ||
| 2016 | +45.22% | ||
| 2015 | -2.99% | ||
| 2014 | +48.19% | ||
| 2013 | -46.13% | ||
| 2012 | +197.00% | ||
| 2011 | -4.76% | ||
| 2010 | +425.00% | ||
| 2009 | -63.64% | ||
| 2008 | -92.14% | ||
| 2007 | -39.13% | ||
| 2006 | +155.56% |
- Stock Market
- Stocks
- PAYS Stock
- Quotes Paysign, Inc.
Select your edition
All financial news and data tailored to specific country editions
