|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.690 USD | +3.58% |
|
+1.64% | +68.74% |
| 07-01 | Paysign Insider Sold Shares Worth $801,140, According to a Recent SEC Filing | MT |
| 05-13 | Paysign, Inc., Q1 2026 Earnings Call, May 12, 2026 |
Quotes 5-day view: Paysign, Inc.
Delayed Quote Nasdaq
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | US$8.880 | US$8.980 | US$8.960 | US$8.390 | US$8.690 |
| Volume | 365,854 | 852,376 | 576,696 | 579,587 | 621,537 |
| Change | +3.86% | +1.13% | -0.22% | -6.36% | +3.58% |
| Opening | US$8.610 | US$8.890 | US$8.920 | US$8.940 | US$8.355 |
| High | US$9.105 | US$9.170 | US$9.056 | US$8.940 | US$8.880 |
| Low | US$8.610 | US$8.700 | US$8.721 | US$8.350 | US$8.260 |
Performance
| 1 day | +3.58% | ||
| 1 week | +1.64% | ||
| Current month | +6.11% | ||
| 1 month | +6.36% | ||
| 3 months | +39.71% | ||
| 6 months | +93.54% | ||
| Current year | +68.74% | ||
| 1 year | +6.63% | ||
| 3 years | +334.50% | ||
| 5 years | +232.95% | ||
| 10 years | +4,497.88% |
Volumes
marketsDaily volume
621,537
Estimated daily volume
621,537
Avg. Volume 20 sessions
492,200
Daily volume ratio
1.26
Avg. Volume 20 sessions USD
4,277,218
Record volume 1
13,259,551
Record volume 2
10,198,400
Record volume 3
9,453,217
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
485,821,167
Net sales (USD)
82,028,180
Number of employees
226
Sales / Employee (USD)
362,957
Free-Float
78.05 %
Free-Float capitalization (USD)
385,913,966
Average Daily Capital Traded
0.88%
Indicators
Moving average 5 days
8.78
Moving average 20 days
8.562
Moving average 50 days
7.516
Moving average 100 days
6.427
Price spread / (MMA5)
+1.04%
Price spread / (MMA20)
-1.47%
Price spread / (MMA50)
-13.52%
Price spread / (MMA100)
-26.05%
STIM
RSI 9 days
46.15
RSI 14 days
52.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.58% | +1.64% | +6.63% | +334.50% | 486M | |
| +1.18% | -0.79% | -0.36% | +50.04% | 670B | |
| +0.27% | -0.72% | -27.99% | -23.53% | 49.53B | |
| +0.86% | -3.49% | -4.45% | -0.34% | 46.35B | |
| +2.10% | +0.77% | -64.08% | -59.92% | 27.21B | |
| +1.58% | +1.31% | +10.33% | +47.66% | 24.22B | |
| +3.93% | +3.98% | -5.64% | -27.32% | 22.14B | |
| -0.89% | -0.77% | - | - | 10.5B | |
| +2.10% | -4.81% | +20.18% | +62.78% | 8.53B | |
| +0.99% | -0.53% | -2.90% | -53.83% | 6.94B | |
| Average | +1.57% | -0.34% | -7.59% | +36.67% | 86.61B | |
| Weighted average by Cap. | +1.20% | -0.74% | -3.86% | +36.93% |
Historical Quotes: Paysign, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a6dbeadc90.ib4bJYMni_mpWTwMgZQnZoXwG6cElhG5pjedHK6lVq0.xcpDQPRr2rTjF2h4yNJjCemdd8Ux4mTyl0DZevTVPNXWi1Rg2lblo-4zTw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 8.690 | 88,201 | 484,688 |
| 15:59:57 | 8.680 | 186 | 396,487 |
| 15:59:55 | 8.680 | 200 | 396,301 |
| 15:59:55 | 8.680 | 300 | 396,101 |
| 15:59:51 | 8.670 | 166 | 395,801 |
| 15:59:44 | 8.670 | 200 | 395,635 |
| 15:59:44 | 8.670 | 100 | 395,435 |
| 15:59:44 | 8.670 | 100 | 395,335 |
| 15:59:44 | 8.670 | 100 | 395,235 |
| 15:59:44 | 8.670 | 100 | 395,135 |
Course Extremes
| 1 week | 8.26 |  | 9.17 |
| 1 month | 7.99 | | 9.3 |
| Current year | 3.08 | | 9.3 |
| 1 year | 3.08 | | 9.3 |
| 3 years | 1.67 | | 9.3 |
| 5 years | 1.15 | | 9.3 |
| 10 years | 0.15 | | 18.67 |
Monthly variations
Annual variations
| 2026 | +68.74% | ||
| 2025 | +70.53% | ||
| 2024 | +7.86% | ||
| 2023 | +8.53% | ||
| 2022 | +61.25% | ||
| 2021 | -65.52% | ||
| 2020 | -54.29% | ||
| 2019 | +188.35% | ||
| 2018 | +385.52% | ||
| 2017 | +117.07% | ||
| 2016 | +45.22% | ||
| 2015 | -2.99% | ||
| 2014 | +48.19% | ||
| 2013 | -46.13% | ||
| 2012 | +197.00% | ||
| 2011 | -4.76% | ||
| 2010 | +425.00% | ||
| 2009 | -63.64% | ||
| 2008 | -92.14% | ||
| 2007 | -39.13% | ||
| 2006 | +155.56% |
- Stock Market
- Stocks
- PAYS Stock
- Quotes Paysign, Inc.
Select your edition
All financial news and data tailored to specific country editions
