Quotes Paysign, Inc.

Stocks

PAYS

US70451A1043

Business Support Services

Real-time Estimate Cboe BZX 11:21:44 2026-08-20 EDT			5-day change	1st Jan Change
13.75 ^USD	-0.36%		+5.80%	+167.48%

08-11	Barrington Adjusts Price Target on PaySign to $15 From $11, Keeps Outperform Rating	MT
08-10	Paysign Insider Sold Shares Worth $1,781,355, According to a Recent SEC Filing	MT

Stock exchange

Nasdaq PAYS 13.78 $ -0.18% 1.65M $

Markets		Price	Change	Volumes
Nasdaq	PAYS	13.78USD	-0.18%	1.65M $
CBOE	PAYS	13.76USD	-0.18%	50.25K $
Deutsche Boerse AG	2ZE	11.52EUR	-3.52%	0 €

Quotes 5-day view: Paysign, Inc.

Delayed Quote Nasdaq

Paysign, Inc.(PAYS) : Historical Chart (5-day)

	2026-08-14	2026-08-17	2026-08-18	2026-08-19	2026-08-20
Last	US$13.17	US$13.00	US$13.52	US$13.80	US$13.78
Volume	455,570	612,345	739,326	551,338	119,915
Change	+1.15%	-1.29%	+4.00%	+2.07%	-0.36%
Opening	US$13.12	US$13.04	US$13.00	US$13.50	US$13.76
High	US$13.25	US$13.16	US$13.74	US$13.96	US$13.88
Low	US$12.92	US$12.72	US$12.72	US$13.25	US$13.51

Performance

1 day	-0.36%
1 week	+5.80%
Current month	+53.74%
1 month	+55.12%
3 months	+123.98%
6 months	+319.97%
Current year	+167.48%
1 year	+165.93%
3 years	+575.25%
5 years	+442.32%
10 years	+7,345.95%

Volumes

markets

Daily volume

119,915

Estimated daily volume

482,796

Avg. Volume 20 sessions

821,811

Daily volume ratio

0.59

Avg. Volume 20 sessions USD

11,299,901.25

Record volume 1

13,259,551

Record volume 2

10,198,400

Record volume 3

9,453,217

Capital turnover ratio

0.01

Float rotation

0.02

Basic data

Market Cap (USD)

779,177,752

Net sales (USD)

82,028,180

Number of employees

226

Sales / Employee (USD)

362,957

Free-Float

77.4 %

Free-Float capitalization (USD)

618,709,682

Average Daily Capital Traded

1.45%

Indicators

Moving average 5 days

13.3

Moving average 20 days

10.75

Moving average 50 days

9.088

Moving average 100 days

7.783

Price spread / (MMA5)

-3.26%

Price spread / (MMA20)

-21.79%

Price spread / (MMA50)

-33.91%

Price spread / (MMA100)

-43.40%

STIM

RSI 9 days

87.86

RSI 14 days

84.64

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
PAYSIGN, INC.	-0.36%	+5.80%	+165.93%	+575.25%	779M
VISA, INC.	+0.75%	+0.85%	+7.16%	+53.92%	671B
PAYPAL HOLDINGS, INC.	+1.09%	+2.27%	-8.98%	+4.13%	52.4B
BLOCK, INC.	-0.93%	-3.50%	+8.09%	+39.30%	48.62B
FISERV, INC.	-1.29%	-7.25%	-63.22%	-56.78%	27.69B
CORPAY, INC.	+1.92%	-2.28%	+31.32%	+61.03%	26.73B
GLOBAL PAYMENTS INC.	+0.74%	-2.46%	+7.84%	-25.19%	24.28B
ONE97 COMMUNICATIONS LIMITED	+1.27%	-0.40%	+30.78%	+86.50%	10.61B
PAYPAY CORPORATION	-1.40%	-0.96%	-	-	9.94B
EDENRED SE	-0.31%	+3.58%	+10.03%	-49.10%	7.82B
Average	+0.15%	+2.20%	+20.99%	+76.56%	87.99B
Weighted average by Cap.	+0.64%	+1.81%	+5.22%	+44.53%

See all sector performances

Historical Quotes: Paysign, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

bf3323d7dd1a7986b7f4f394c51d.WyKLMEXXHn5SAe-UACCiIGCDtOcTRCJA0o_bf23AdD4.CmW8Uy2STitrOY6kc0OWWi_E5LB6BWgChMGpN12vGFw9atl-IY0oESN5hA

Date	Price	Volume	Total
11:06:21	13.78	500	95,791
11:06:11	13.78	100	95,291
11:06:11	13.78	100	95,191
11:06:11	13.78	100	95,091
11:06:11	13.78	100	94,991
11:06:11	13.78	114	94,891
11:06:11	13.78	100	94,777
11:06:11	13.78	100	94,677
11:04:34	13.82	707	94,577
11:04:34	13.80	659	93,870

Chart

Duration

Period

More charts

Course Extremes

1 week	12.72	13.96
1 month	8.26	13.96
Current year	3.08	13.96
1 year	3.08	13.96
3 years	1.67	13.96
5 years	1.15	13.96
10 years	0.16	18.67

Monthly variations

Annual variations

2026	+167.96%
2025	+70.53%
2024	+7.86%
2023	+8.53%
2022	+61.25%
2021	-65.52%
2020	-54.29%
2019	+188.35%
2018	+385.52%
2017	+117.07%
2016	+45.22%
2015	-2.99%
2014	+48.19%
2013	-46.13%
2012	+197.00%
2011	-4.76%
2010	+425.00%
2009	-63.64%
2008	-92.14%
2007	-39.13%
2006	+155.56%