|
Market Closed -
Nasdaq
16:00:00 2026-09-11 EDT
|
5-day change | 1st Jan Change | ||
| 115.80 USD | +0.54% |
|
-4.86% | +3.23% |
| 09-11 | BMO Capital Adjusts Price Target on Paychex to $118 From $103, Maintains Market Perform Rating | MT |
| 09-11 | Analyst recommendations: Hims & Hers, Adobe, MongoDB… |  |
Stock exchange
Nasdaq
PAYX 115.80 $
+0.54%
204M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PAYX | 115.80USD | +0.54% | 204M $ | ||
CBOE
| PAYX | 115.79USD | +0.54% | 5.64M $ | |
|
Tradegate
| PCX | 99.84EUR | +0.65% | 76.88K € | |
|
Borsa Italiana
| 1PAYX | 99.26EUR | +0.31% | 14.89K € | |
|
Boerse Muenchen
| PCX | 99.92EUR | +0.69% | 14.69K € | |
|
London S.E.
| 0KGE | 124.11USD | +4.24% | 2.85K $ | |
|
Xetra
| PCX | 99.27EUR | +0.20% | 1.79K € | |
|
Mexican S.E.
| PAYX * | 1,975.00MXN | -0.75% | 23.7K $ | |
|
Deutsche Boerse AG
| PCX | 98.66EUR | +0.38% | 0 € | |
|
Wiener Boerse
| PAYX | 98.91EUR | -0.52% | 0 € | |
|
Börse Stuttgart
| PCX | 99.30EUR | +0.17% | 0 € | |
|
Berne S.E.
| PCX | 93.95CHF | +0.67% | 0 CHF | |
| P1AY34 | 293.77BRL | -6.14% | 293.77 R$ |
Quotes 5-day view: Paychex, Inc.
Delayed Quote Nasdaq
| 2026-09-04 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | US$121.71 | US$116.93 | US$114.75 | US$115.18 | US$115.80 |
| Volume | 1,841,370 | 3,178,903 | 2,771,989 | 2,137,142 | 1,762,250 |
| Change | -2.69% | -3.93% | -1.86% | +0.37% | +0.54% |
| Opening | US$123.47 | US$120.31 | US$117.02 | US$115.01 | US$115.03 |
| High | US$123.58 | US$120.50 | US$117.05 | US$115.81 | US$115.97 |
| Low | US$121.65 | US$116.48 | US$114.60 | US$114.51 | US$114.80 |
Performance
| 1 day | +0.54% | ||
| 1 week | -4.86% | ||
| Current month | -9.06% | ||
| 1 month | -3.80% | ||
| 3 months | +15.08% | ||
| 6 months | +26.32% | ||
| Current year | +3.23% | ||
| 1 year | -14.29% | ||
| 3 years | -3.31% | ||
| 5 years | +4.99% | ||
| 10 years | +93.48% |
Volumes
marketsDaily volume
1,762,250
Estimated daily volume
1,762,250
Avg. Volume 20 sessions
2,214,511
Daily volume ratio
0.8
Avg. Volume 20 sessions USD
256,440,373.8
Record volume 1
48,238,880
Record volume 2
25,658,320
Record volume 3
20,851,200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
41,222,538,773
Net sales (USD)
6,512,000,000
Number of employees
17,600
Sales / Employee (USD)
370,000
Free-Float
89.67 %
Free-Float capitalization (USD)
36,962,694,729
Average Daily Capital Traded
0.62%
Indicators
Moving average 5 days
116.87
Moving average 20 days
122.79
Moving average 50 days
117.35
Moving average 100 days
106.75
Price spread / (MMA5)
+0.93%
Price spread / (MMA20)
+6.04%
Price spread / (MMA50)
+1.34%
Price spread / (MMA100)
-7.81%
STIM
RSI 9 days
29.25
RSI 14 days
38.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.54% | -4.86% | -14.29% | -3.31% | 41.22B | |
| -3.23% | +50.00% | +542.86% | +1,166.33% | 4.26B | |
| -0.30% | -4.42% | -4.35% | -41.56% | 3.03B | |
| +0.46% | -1.19% | -1.11% | +28.84% | 1.66B | |
| +1.77% | +2.58% | +60.83% | -7.45% | 1.38B | |
| -0.67% | -3.27% | +6.71% | -0.83% | 1.06B | |
| 0.00% | -4.35% | +33.50% | +27.91% | 1.03B | |
| -2.23% | -3.52% | +19.85% | +41.90% | 812M | |
| +1.49% | -1.65% | -28.80% | +40.51% | 808M | |
| -1.76% | -5.75% | -29.11% | -35.78% | 621M | |
| Average | -0.39% | +2.49% | +58.61% | +121.66% | 5.59B | |
| Weighted average by Cap. | +0.15% | -0.25% | +32.33% | +86.11% |
Historical Quotes: Paychex, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
da9502a1d60b470deec64afed046b72d.n9WOvw75vEY9BQzjuWGy7mF1rIXD3aBOS23TiG1E-Zc.0pa6hliIhQB0dkmzwxHt1hkl6fTxk9Y9BxW_vls1qtvY7O_7Z4HmL3Zufw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 115.80 | 584,689 | 1,155,112 |
| 15:59:59 | 115.78 | 200 | 570,423 |
| 15:59:59 | 115.78 | 184 | 570,223 |
| 15:59:59 | 115.78 | 264 | 570,039 |
| 15:59:59 | 115.79 | 100 | 569,775 |
| 15:59:59 | 115.79 | 100 | 569,675 |
| 15:59:59 | 115.77 | 400 | 569,575 |
| 15:59:59 | 115.77 | 100 | 569,175 |
| 15:59:59 | 115.79 | 200 | 569,075 |
| 15:59:59 | 115.79 | 100 | 568,875 |
Price Extremes
| 1 week | 114.51 |  | 120.5 |
| 1 month | 114.51 | | 127.98 |
| Current year | 85.45 | | 127.98 |
| 1 year | 85.45 | | 135.78 |
| 3 years | 85.45 | | 161.24 |
| 5 years | 85.45 | | 161.24 |
| 10 years | 47.87 | | 161.24 |
Monthly variations
Annual variations
| 2026 | +3.23% | ||
| 2025 | -20.00% | ||
| 2024 | +17.72% | ||
| 2023 | +3.07% | ||
| 2022 | -15.34% | ||
| 2021 | +46.49% | ||
| 2020 | +9.55% | ||
| 2019 | +30.56% | ||
| 2018 | -4.30% | ||
| 2017 | +11.83% | ||
| 2016 | +15.11% | ||
| 2015 | +14.55% | ||
| 2014 | +1.41% | ||
| 2013 | +46.40% | ||
| 2012 | +3.29% | ||
| 2011 | -2.59% | ||
| 2010 | +0.88% | ||
| 2009 | +16.59% | ||
| 2008 | -27.44% | ||
| 2007 | -8.40% | ||
| 2006 | +3.73% | ||
| 2005 | +11.85% | ||
| 2004 | -8.39% | ||
| 2003 | +33.33% | ||
| 2002 | -19.94% | ||
| 2001 | -28.33% | ||
| 2000 | +82.34% | ||
| 1999 | +16.65% | ||
| 1998 | +52.41% | ||
| 1997 | +47.63% | ||
| 1996 | +54.70% | ||
| 1995 | +84.72% | ||
| 1994 | +15.71% | ||
| 1993 | +48.94% | ||
| 1992 | +52.16% | ||
| 1991 | +89.12% | ||
| 1990 | -5.77% | ||
| 1989 | +11.43% | ||
| 1988 | +6.06% | ||
| 1987 | +6.45% | ||
| 1986 | +83.55% | ||
| 1985 | +102.67% | ||
| 1984 | -6.25% |
- Stock Market
- Stocks
- PAYX Stock
- Quotes Paychex, Inc.
Select your edition
All financial news and data tailored to specific country editions
