PAVMED INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.72 USD | -2.82% |
|
-7.53% | -58.25% |
| 03-27 | Transcript : PAVmed Inc., Q4 2023 Earnings Call, Mar 27, 2024 | |
| 03-25 | PAVmed Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1.87 $ | 1.85 $ | 1.77 $ | 1.72 $ |
| Volume | 28 419 | 18 531 | 63 436 | 30 854 |
| Change | -0.53% | -1.07% | -4.32% | -2.82% |
| Opening | 1.87 | 1.84 | 1.85 | 1.79 |
| High | 1.93 | 1.87 | 1.91 | 1.86 |
| Low | 1.83 | 1.84 | 1.72 | 1.71 |
Performance
| 1 day | -2.82% | ||
| 1 week | -7.53% | ||
| Current month | -19.63% | ||
| 1 month | -19.63% | ||
| 3 months | -25.22% | ||
| 6 months | -55.38% | ||
| Current year | -58.25% | ||
| 1 year | -73.94% | ||
| 3 years | -97.62% | ||
| 5 years | -91.10% |
Volumes
marketsDaily volume
30 854
Estimated daily volume
30 854
Avg. Volume 20 sessions
32 926
Daily volume ratio
0.94
Avg. Volume 20 sessions USD
56 632.72
Record volume 1
1 370 006
Record volume 2
994 960
Record volume 3
915 637
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
15 776 409
Net sales (USD)
2 452 000
Number of employees
107
Sales / Employee (USD)
22 916
Free-Float
92.77 %
Free-Float capitalization (USD)
14 635 261
Average Daily Capital Traded
0.36%
Highs and lows
1 week
1.71
1.93
1 month
1.712.43
Current year
1.604.29
1 year
1.609.00
3 years
1.60145.50
5 years
1.60145.50
10 years
1.60228.60
Indicators
Moving average 5 days
1.82
Moving average 20 days
2.01
Moving average 50 days
2.18
Moving average 100 days
2.65
Price spread / (MMA5)
+5.70%
Price spread / (MMA20)
+16.80%
Price spread / (MMA50)
+26.97%
Price spread / (MMA100)
+54.11%
STIM
RSI 9 days
33.02
RSI 14 days
38.92
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.82% | -7.53% | -58.25% | -73.94% | 15.78M | ||
| +0.33% | +5.29% | +8.07% | +3.37% | 219B | ||
| +0.32% | +4.70% | +6.59% | +4.08% | 183B | ||
| +0.59% | +2.45% | +11.26% | +24.60% | 133B | ||
| -0.12% | +8.67% | +26.57% | +40.39% | 108B | ||
| +1.49% | +4.39% | +2.13% | -4.99% | 63.06B | ||
| -1.80% | +0.57% | +13.35% | -1.76% | 52.02B | ||
| +1.30% | +6.42% | -0.62% | -7.41% | 48.2B | ||
| +1.00% | +3.77% | -0.93% | +1.71% | 40.37B | ||
| +0.34% | +2.07% | +11.54% | +6.02% | 39.35B | ||
| +18.89% | +21.92% | +26.76% | -9.50% | 32.03B | ||
| +1.02% | +4.13% | -12.18% | -40.51% | 19.47B | ||
| +34.31% | +38.81% | +25.78% | +45.29% | 19.11B | ||
| +0.96% | +5.13% | -5.45% | +3.64% | 18.46B | ||
| +0.36% | +0.80% | +6.34% | -11.66% | 17.83B | ||
| -0.57% | +3.72% | +6.57% | -8.15% | 16.1B | ||
| Average | +3.48% | +4.27% | +4.22% | -1.80% | ||
| Weighted average by Cap. | +1.60% | +4.98% | +9.69% | +8.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dce2e6045ebcd.7JhxPpN4YAquzxICWWzXX7IvNy8Np0c7c5NZC0ibAqk.gugFC_oKMGPhgko1Gz2wFup1BE1q5C5qBvsyMjH3UOXc-UNV3T5VP_atcQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 1.72 | 104 | 26,275 |
| 15:59:58 | 1.72 | 179 | 26,171 |
| 15:59:52 | 1.744 | 284 | 25,992 |
| 15:59:47 | 1.72 | 100 | 25,708 |
| 15:50:14 | 1.735 | 250 | 25,608 |
| 15:50:13 | 1.735 | 200 | 25,358 |
| 15:50:13 | 1.75 | 250 | 25,158 |
| 15:50:13 | 1.74 | 150 | 24,908 |
| 15:46:23 | 1.735 | 100 | 24,758 |
| 15:40:20 | 1.72 | 1,883 | 24,658 |
Monthly variations
Annual change
| 2024 | -58.25% | ||
| 2023 | -42.78% | ||
| 2022 | -80.49% | ||
| 2021 | +16.04% | ||
| 2020 | +76.67% | ||
| 2019 | +24.74% | ||
| 2018 | -57.90% | ||
| 2017 | -66.88% | ||
| 2016 | -46.92% |
- Stock Market
- Equities
- PAVM Stock
- Quotes PAVmed Inc.
