|
Market Closed -
Nasdaq
16:00:00 2026-10-27 EDT
|
5-day change | 1st Jan Change | ||
| 2.140 USD | -5.31% |
|
-4.04% | -67.69% |
| 08-14 | PAVmed Inc., Q2 2026 Earnings Call, Aug 14, 2026 | |
| 08-13 | PAVmed Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Quotes 5-day view: PAVmed Inc.
Delayed Quote Nasdaq
| 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | |
|---|---|---|---|---|---|
| Last | US$2.095 | US$2.050 | US$2.170 | US$2.260 | US$2.140 |
| Volume | 3,727 | 18,668 | 28,677 | 4,408 | 8,793 |
| Change | -6.05% | -2.15% | +5.85% | +4.15% | -5.31% |
| Opening | US$2.270 | US$2.285 | US$2.280 | US$2.224 | US$2.205 |
| High | US$2.270 | US$2.285 | US$2.300 | US$2.263 | US$2.260 |
| Low | US$2.085 | US$2.040 | US$1.840 | US$2.150 | US$2.100 |
Performance
| 1 day | -5.31% | ||
| 1 week | -4.04% | ||
| Current month | -42.01% | ||
| 1 month | -44.34% | ||
| 3 months | -58.85% | ||
| 6 months | -74.52% | ||
| Current year | -67.69% | ||
| 1 year | -84.07% | ||
| 3 years | -98.15% | ||
| 5 years | -99.92% | ||
| 10 years | -99.96% |
Volumes
marketsDaily volume
8,793
Estimated daily volume
8,793
Avg. Volume 20 sessions
12,710
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
27,199.4
Record volume 1
55,328,904
Record volume 2
1,304,262
Record volume 3
1,102,739
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
14,964,157
Net sales (USD)
71,000
Number of employees
41
Sales / Employee (USD)
1,732
Free-Float
58.56%
Free-Float capitalization (USD)
10,021,110
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
2.143
Moving average 20 days
2.607
Moving average 50 days
3.822
Moving average 100 days
4.466
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
+21.82%
Price spread / (MMA50)
+78.59%
Price spread / (MMA100)
+108.67%
STIM
RSI 9 days
34.3
RSI 14 days
31.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.31% | -4.04% | -84.07% | -98.15% | 14.96M | |
| +1.19% | +0.82% | +22.92% | +60.64% | 256B | |
| -0.42% | +3.46% | +4.97% | +23.48% | 163B | |
| -1.27% | +1.80% | -19.11% | +72.17% | 155B | |
| -1.14% | -1.14% | -56.01% | -9.01% | 65.3B | |
| -0.99% | +1.04% | -15.38% | -8.70% | 51.93B | |
| +0.29% | +2.87% | +12.37% | +47.17% | 52.35B | |
| -1.48% | -1.63% | +6.01% | +65.40% | 50.75B | |
| +0.87% | +2.59% | +21.08% | +72.71% | 50.04B | |
| +2.76% | +5.81% | +33.21% | +91.43% | 46.03B | |
| Average | -0.47% | +1.16% | -7.40% | +31.71% | 89.04B | |
| Weighted average by Cap. | +0.07% | +1.68% | +3.16% | +48.43% |
Historical Quotes: PAVmed Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
10870f3d1e7d2038fac99430.NyOweYrRGqLHROgye5Pc1tzuuPBBAc70KN4cGVXJ5_o.YXXSPrufLueycrpUH-Pxu6yqzLQtRYKZG-p2fiSqr5JoFckByaZ_wfUR0A
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 2.140 | 129 | 7,333 |
| 15:59:55 | 2.130 | 100 | 7,204 |
| 15:59:55 | 2.130 | 100 | 7,104 |
| 15:59:53 | 2.110 | 200 | 7,004 |
| 15:59:46 | 2.110 | 100 | 6,804 |
| 15:59:46 | 2.110 | 100 | 6,704 |
| 15:59:46 | 2.120 | 100 | 6,604 |
| 15:59:37 | 2.140 | 165 | 6,504 |
| 15:59:37 | 2.130 | 100 | 6,339 |
| 15:59:25 | 2.160 | 106 | 6,239 |
Price Extremes
| 1 week | 1.84 |  | 2.3 |
| 1 month | 1.84 | | 4.07 |
| Current year | 1.84 | | 28.44 |
| 1 year | 1.84 | | 28.44 |
| 3 years | 1.84 | | 146.25 |
| 5 years | 1.84 | | 2,641.5 |
| 10 years | 1.84 | | 5,454 |
Monthly variations
Annual variations
| 2026 | -67.69% | ||
| 2025 | -64.81% | ||
| 2024 | -84.77% | ||
| 2023 | -42.78% | ||
| 2022 | -80.49% | ||
| 2021 | +16.04% | ||
| 2020 | +76.67% | ||
| 2019 | +24.74% | ||
| 2018 | -57.90% | ||
| 2017 | -66.88% | ||
| 2016 | -46.92% |
- Stock Market
- Stocks
- PAVM Stock
- Quotes PAVmed Inc.
Select your edition
All financial news and data tailored to specific country editions
