Suspension of trading
Quotes Patterson Companies, Inc.
Stocks
PDCO
US7033951036
Medical Equipment, Supplies & Distribution
|
Delayed
Nasdaq
16:00:00 2025-04-16 EDT
|
5-day change | 1st Jan Change | ||
| 31.33 USD | +0.03% |
|
-.--% | - |
Stock exchange
Nasdaq
PDCO 31.33 $
+0.03%
293M
$
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 day | +0.03% | ||
| 3 years | -7.25% | ||
| 5 years | +6.56% | ||
| 10 years | -33.23% |
Volumes
marketsDaily volume
9,359,703
Estimated daily volume
9,359,703
Record volume 1
594,200,064
Record volume 2
22,869,800
Record volume 3
20,616,710
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
2,771,885,689
Net sales ()
6,568,272,000
Number of employees
7,600
Sales / Employee (USD)
864,246
Free-Float
98.55 %
Free-Float capitalization (USD)
2,731,806,285
Indicators
Moving average 5 days
31.22
Moving average 100 days
29.83
Price spread / (MMA5)
-0.34%
Price spread / (MMA100)
-4.78%
STIM
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.03% | -.--% | -.--% | -7.25% | 2.77B | |
| +2.19% | +4.84% | -12.03% | +10.93% | 202B | |
| +1.14% | +2.28% | +0.69% | +11.50% | 119B | |
| +1.06% | +1.34% | +8.69% | +78.71% | 60.69B | |
| -1.37% | -6.57% | +30.31% | +55.01% | 52.38B | |
| +2.33% | +4.69% | -3.84% | -30.36% | 52.3B | |
| +2.35% | +2.89% | +12.25% | -13.68% | 34.85B | |
| +5.16% | -4.14% | - | - | 30.06B | |
| -0.20% | +1.05% | +42.46% | -10.20% | 24.85B | |
| -0.29% | -3.87% | -6.19% | +25.59% | 23.84B | |
| Average | +1.24% | +0.25% | +8.04% | +13.36% | 60.31B | |
| Weighted average by Cap. | +1.52% | +1.89% | +1.58% | +16.60% |
Historical Quotes: Patterson Companies, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 3 years | 19.45 |  | 34.38 |
| 5 years | 19.45 | | 35.29 |
| 10 years | 12.93 | | 49.26 |
Monthly variations
Annual variations
| 2025 | +1.52% | ||
| 2024 | +8.47% | ||
| 2023 | +1.50% | ||
| 2022 | -4.50% | ||
| 2021 | -0.94% | ||
| 2020 | +44.68% | ||
| 2019 | +4.17% | ||
| 2018 | -45.59% | ||
| 2017 | -11.94% | ||
| 2016 | -9.25% | ||
| 2015 | -6.01% | ||
| 2014 | +16.75% | ||
| 2013 | +20.36% | ||
| 2012 | +15.96% | ||
| 2011 | -3.62% | ||
| 2010 | +9.47% | ||
| 2009 | +49.23% | ||
| 2008 | -44.77% | ||
| 2007 | -4.39% | ||
| 2006 | +6.32% | ||
| 2005 | -23.02% | ||
| 2004 | +35.61% | ||
| 2003 | +46.30% | ||
| 2002 | +6.87% | ||
| 2001 | +20.83% | ||
| 2000 | +58.94% | ||
| 1999 | -2.01% | ||
| 1998 | +44.20% | ||
| 1997 | +60.18% | ||
| 1996 | +4.63% | ||
| 1995 | +30.12% | ||
| 1994 | -4.23% | ||
| 1993 | +27.45% | ||
| 1992 | +43.66% |
- Stock Market
- Stocks
- PDCO Stock
- Quotes Patterson Companies, Inc.
Select your edition
All financial news and data tailored to specific country editions
