PATRYS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.008 AUD | 0.00% |
|
-11.11% | 0.00% |
| 04-10 | Patrys Reports 'Positive' Results for Deoxymabs in Autoimmune Vasculitis Treatment | MT |
| 02-23 | Patrys Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.009 $ | 0.008 $ | 0.008 $ | 0.008 $ |
| Volume | 1 150 821 | 7 368 | 2 758 291 | 1 167 200 |
| Change | 0.00% | -11.11% | 0.00% | 0.00% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 |
| High | 0.01 | 0.01 | 0.01 | 0.01 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
| 1 week | -11.11% | ||
| Current month | -11.11% | ||
| 1 month | -11.11% | ||
| 3 months | -5.88% | ||
| 6 months | -11.11% | ||
| 1 year | -42.86% | ||
| 3 years | -70.37% | ||
| 5 years | -63.64% | ||
| 10 years | -78.95% |
Volumes
marketsDaily volume
1 167 200
Estimated daily volume
1 167 200
Avg. Volume 20 sessions
818 897
Daily volume ratio
1.43
Avg. Volume 20 sessions AUD
6 551.18
Avg. Volume 20 sessions USD
4 329.02
Record volume 1
199 265 599
Record volume 2
165 027 899
Record volume 3
155 839 399
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
16 458 151
Capitalization (USD)
10 875 546
Net sales (AUD)
2 851 908
Net sales (USD)
1 884 541
Number of employees
10
Sales / Employee (AUD)
285 191
Sales / Employee (USD)
188 454
Free-Float
69.29 %
Free-Float capitalization (AUD)
11 404 506
Free-Float capitalization (USD)
7 536 098
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.01
0.01
1 month
0.010.01
Current year
0.010.01
1 year
0.010.02
3 years
0.010.06
5 years
0.010.06
10 years
0.000.08
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
+5.00%
Price spread / (MMA20)
+11.25%
Price spread / (MMA50)
+13.75%
Price spread / (MMA100)
+7.50%
STIM
RSI 9 days
35.62
RSI 14 days
41.04
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -11.11% | 0.00% | -42.86% | 10.88M | ||
| -0.47% | +15.77% | +25.69% | -3.95% | 47.86B | ||
| +1.09% | -1.55% | +46.90% | -10.72% | 41.42B | ||
| +0.55% | -4.90% | -3.46% | +19.44% | 40.66B | ||
| +0.80% | +7.02% | -6.20% | +18.87% | 28.92B | ||
| +2.64% | +0.23% | +9.17% | +66.35% | 25.55B | ||
| +1.34% | +6.29% | -20.42% | -23.64% | 19.27B | ||
| +2.24% | +20.65% | +0.17% | -10.11% | 12.15B | ||
| +0.38% | -0.85% | +28.07% | +91.05% | 12.14B | ||
| +1.56% | +1.94% | -1.24% | +21.94% | 11.99B | ||
| +1.65% | +12.21% | +19.33% | +20.15% | 11.64B | ||
| +0.70% | +3.19% | -4.01% | -7.23% | 9.53B | ||
| +2.58% | +11.79% | +40.17% | +68.69% | 6.85B | ||
| +0.18% | +15.26% | +16.21% | +106.61% | 6.73B | ||
| +1.64% | -0.92% | +23.62% | -16.39% | 6.66B | ||
| -0.94% | +2.44% | +7.53% | -35.02% | 6.6B | ||
| Average | +1.00% | +5.47% | +11.35% | +16.45% | ||
| Weighted average by Cap. | +0.91% | +5.27% | +13.19% | +14.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fe97ff3521299bea4d04.E1AJFubs1lxPhxstTC_hNO6F1fnZJOqJ1jUef_zniHw.QAlAdNLZrz823kFce3yrRZnmmr_hcdLD73t3TrmosTllAFlQlImeOCHxIw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:05:00 | 0.008 | 27,521 | 1,167,200 |
| 23:48:57 | 0.008 | 38,687 | 1,139,679 |
| 23:48:41 | 0.008 | 235,014 | 1,100,992 |
| 23:48:41 | 0.008 | 399,523 | 865,978 |
| 21:14:30 | 0.008 | 477 | 466,455 |
| 20:35:48 | 0.008 | 140,000 | 465,978 |
| 20:17:14 | 0.008 | 159,523 | 325,978 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -70.37% | ||
| 2022 | -27.03% | ||
| 2021 | +54.17% | ||
| 2020 | +20.01% | ||
| 2019 | -25.93% | ||
| 2018 | +17.39% | ||
| 2017 | +283.33% | ||
| 2016 | -24.99% | ||
| 2015 | -50.01% | ||
| 2014 | -69.23% | ||
| 2013 | +36.84% | ||
| 2012 | +11.76% | ||
| 2011 | -64.95% | ||
| 2010 | -22.40% | ||
| 2009 | +25.00% | ||
| 2008 | -78.95% | ||
| 2007 | -25.20% |
- Stock Market
- Equities
- PAB Stock
- Quotes Patrys Limited
