|
Market Closed -
Australian S.E.
00:57:16 2026-08-28 EDT
|
5-day change | 1st Jan Change | ||
| 0.0310 AUD | +3.33% |
|
-3.12% | +10.71% |
| 04-19 | Patrys receives firm commitments for 133 million shares | RE |
| 04-15 | Patrys requests trading halt | RE |
Stock exchange
Australian S.E.
PAB 0.0310 $
+3.33%
18.51K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PAB | 0.0310AUD | +3.33% | 18.51K $ |
Quotes 5-day view: Patrys Limited
Delayed Quote Australian S.E.
| 2026-08-20 | 2026-08-21 | 2026-08-24 | 2026-08-25 | 2026-08-26 | |
|---|---|---|---|---|---|
| Last | A$0.0330 | A$0.0330 | A$0.0320 | A$0.0310 | A$0.0300 |
| Volume | 238,219 | 250 | 35,294 | 45,058 | 522,879 |
| Change | +3.13% | 0.00% | -3.03% | -3.13% | -3.23% |
| Opening | A$0.0320 | A$0.0330 | A$0.0330 | A$0.0320 | A$0.0310 |
| High | A$0.0330 | A$0.0330 | A$0.0330 | A$0.0320 | A$0.0310 |
| Low | A$0.0320 | A$0.0330 | A$0.0320 | A$0.0310 | A$0.0300 |
Performance
| 1 day | +3.33% | ||
| 1 week | -3.12% | ||
| Current month | -6.06% | ||
| 1 month | -20.51% | ||
| 3 months | -18.42% | ||
| 6 months | -22.50% | ||
| Current year | +10.71% | ||
| 1 year | +3.34% | ||
| 3 years | -71.29% | ||
| 5 years | -94.13% | ||
| 10 years | -48.31% |
Volumes
marketsDaily volume
597,129
Estimated daily volume
597,129
Avg. Volume 20 sessions
222,480
Daily volume ratio
2.68
Avg. Volume 20 sessions AUD
6,896.88
Avg. Volume 20 sessions USD
4,962.86
Record volume 1
16,605,466
Record volume 2
13,752,324
Record volume 3
12,986,616
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
19,998,418
Market Cap (USD)
14,385,281
Net sales ()
828,540
Net sales (USD)
595,986
Number of employees
10
Sales / Employee (AUD)
82,854
Sales / Employee (USD)
59,599
Free-Float
99.37 %
Free-Float capitalization (AUD)
10,153,847
Free-Float capitalization (USD)
7,303,875
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.0318
Moving average 20 days
0.0328
Moving average 50 days
0.0367
Moving average 100 days
0.0357
Price spread / (MMA5)
+2.58%
Price spread / (MMA20)
+5.81%
Price spread / (MMA50)
+18.39%
Price spread / (MMA100)
+15.16%
STIM
RSI 9 days
29.5
RSI 14 days
33.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.33% | -3.12% | +3.34% | -71.29% | 14.39M | |
| +3.31% | -3.70% | +61.03% | +103.64% | 70.64B | |
| +0.07% | +0.71% | +50.75% | +93.44% | 66.11B | |
| -1.03% | +0.46% | +8.14% | -5.28% | 27.98B | |
| -2.41% | -2.95% | -9.77% | +455.82% | 26.51B | |
| +0.20% | -0.78% | +63.02% | +11.82% | 26.44B | |
| +1.02% | +6.43% | +269.42% | +420.34% | 20.4B | |
| +0.99% | +1.95% | +36.00% | -16.62% | 20.17B | |
| -2.29% | -4.65% | +13.00% | +529.45% | 15.99B | |
| -1.50% | +2.92% | +43.50% | +151.30% | 13.69B | |
| Average | +0.18% | +0.26% | +53.84% | +167.26% | 28.79B | |
| Weighted average by Cap. | +0.48% | +0.65% | +56.70% | +154.63% |
Historical Quotes: Patrys Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
40d55a87.J9rNAXpAzSlfn82MT5PO7A2RVP49u91Y6Mg-berV5tU.cqyrayIoohAaq7S4I-Knr1zgMI1k4eo3u45MF5yir79X6IRoSyf_fxDYiA
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:57:16 | 0.0310 | 30,000 | 597,129 |
| 23:30:44 | 0.0310 | 991 | 567,129 |
| 21:32:03 | 0.0310 | 8,241 | 566,138 |
| 21:32:03 | 0.0305 | 70,759 | 557,897 |
| 21:19:19 | 0.0310 | 296 | 487,138 |
| 21:19:02 | 0.0310 | 31,962 | 486,842 |
| 21:19:02 | 0.0310 | 3,038 | 454,880 |
| 21:11:17 | 0.0310 | 15,321 | 451,842 |
| 21:09:30 | 0.0310 | 27,939 | 436,521 |
| 20:57:04 | 0.0310 | 78,701 | 408,582 |
Price Extremes
| 1 week | 0.03 |  | 0.03 |
| 1 month | 0.03 | | 0.04 |
| Current year | 0.02 | | 0.05 |
| 1 year | 0.01 | | 0.05 |
| 3 years | 0.01 | | 0.13 |
| 5 years | 0.01 | | 0.56 |
| 10 years | 0.01 | | 0.91 |
Monthly variations
Annual variations
| 2026 | +7.14% | ||
| 2025 | -41.67% | ||
| 2024 | -50.00% | ||
| 2023 | -70.37% | ||
| 2022 | -27.03% | ||
| 2021 | +54.16% | ||
| 2020 | +20.01% | ||
| 2019 | -25.93% | ||
| 2018 | +17.39% | ||
| 2017 | +283.32% | ||
| 2016 | -24.99% | ||
| 2015 | -50.01% | ||
| 2014 | -69.23% | ||
| 2013 | +36.84% | ||
| 2012 | +11.76% | ||
| 2011 | -64.95% | ||
| 2010 | -22.40% | ||
| 2009 | +25.00% | ||
| 2008 | -78.95% | ||
| 2007 | -25.20% |
- Stock Market
- Stocks
- PAB Stock
- Quotes Patrys Limited
Select your edition
All financial news and data tailored to specific country editions
