|
Market Closed -
Australian S.E.
01:53:26 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 0.0320 AUD | -3.03% |
|
+3.23% | +14.29% |
| 09-27 | Patrys Limited Auditor Raises 'Going Concern' Doubt | CI |
| 09-16 | Patrys Establishes Clinical Advisory Committee to Advance Rls-2202 Development | CI |
Stock exchange
Australian S.E.
PAB 0.0320 $
-3.03%
320
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PAB | 0.0320AUD | -3.03% | 320 $ |
Quotes 5-day view: Patrys Limited
Delayed Quote Australian S.E.
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | A$0.0300 | A$0.0330 | A$0.0310 | A$0.0330 | A$0.0320 |
| Volume | 517,830 | 154,596 | 110,373 | 141,874 | 10,000 |
| Change | -3.23% | +10.00% | -6.06% | +6.45% | -3.03% |
| Opening | A$0.0310 | A$0.0300 | A$0.0300 | A$0.0330 | A$0.0320 |
| High | A$0.0310 | A$0.0330 | A$0.0320 | A$0.0330 | A$0.0320 |
| Low | A$0.0300 | A$0.0300 | A$0.0300 | A$0.0330 | A$0.0320 |
Performance
| 1 day | -3.03% | ||
| 1 week | +3.23% | ||
| Current month | +3.23% | ||
| 1 month | +6.67% | ||
| 3 months | -17.95% | ||
| 6 months | +18.52% | ||
| Current year | +14.29% | ||
| 1 year | +6.67% | ||
| 3 years | -61.90% | ||
| 5 years | -93.50% | ||
| 10 years | -55.55% |
Volumes
marketsDaily volume
10,000
Estimated daily volume
10,000
Avg. Volume 20 sessions
449,023
Daily volume ratio
0.02
Avg. Volume 20 sessions AUD
14,368.74
Avg. Volume 20 sessions USD
9,990.58
Record volume 1
16,605,466
Record volume 2
13,752,324
Record volume 3
12,986,616
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
18,631,430
Market Cap (USD)
12,949,284
Net sales ()
8,985
Net sales (USD)
6,245
Number of employees
10
Sales / Employee (AUD)
899
Sales / Employee (USD)
624
Free-Float
70.71%
Free-Float capitalization (AUD)
15,080,734
Free-Float capitalization (USD)
10,481,466
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
0.0318
Moving average 20 days
0.0323
Moving average 50 days
0.0331
Moving average 100 days
0.0364
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
+0.94%
Price spread / (MMA50)
+3.44%
Price spread / (MMA100)
+13.75%
RSI 9 days
54.06
RSI 14 days
51.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.03% | +3.23% | +6.67% | -61.90% | 12.95M | |
| +4.16% | +3.04% | +49.37% | +94.17% | 74.16B | |
| -3.11% | -3.53% | +21.92% | +74.60% | 57.39B | |
| +0.89% | -0.63% | +4.28% | +34.51% | 47.64B | |
| +0.36% | +0.81% | +352.17% | +689.61% | 44.29B | |
| -0.96% | -4.50% | +26.36% | +33.18% | 42.5B | |
| -0.20% | -0.77% | +3.74% | +100.60% | 40.71B | |
| -0.54% | +2.93% | +9.31% | +50.41% | 30.97B | |
| -2.68% | +2.92% | +29.63% | +19.50% | 28.53B | |
| +0.05% | -1.64% | -7.28% | -14.06% | 24.34B | |
| Average | -0.51% | -0.21% | +49.62% | +102.06% | 39.05B | |
| Weighted average by Cap. | +0.12% | -0.84% | +58.76% | +129.90% |
Historical Quotes: Patrys Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c6f91f4.hsaLlxHVSWmEL3ja0r2OZB381_bsHnVuAodkjyJrU5w.2fOmzmWwAyzKSz-uvPb4B2rNrp2WaB4GbfIF-E0hEdD_kuzxJbMDEMhdOQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:53:26 | 0.0320 | 5,284 | 10,000 |
Price Extremes
| 1 week | 0.03 |  | 0.03 |
| 1 month | 0.03 | | 0.04 |
| Current year | 0.02 | | 0.05 |
| 1 year | 0.01 | | 0.05 |
| 3 years | 0.01 | | 0.13 |
| 5 years | 0.01 | | 0.55 |
| 10 years | 0.01 | | 0.91 |
Monthly variations
Annual variations
| 2026 | +14.29% | ||
| 2025 | -41.67% | ||
| 2024 | -50.00% | ||
| 2023 | -70.37% | ||
| 2022 | -27.03% | ||
| 2021 | +54.16% | ||
| 2020 | +20.01% | ||
| 2019 | -25.93% | ||
| 2018 | +17.39% | ||
| 2017 | +283.32% | ||
| 2016 | -24.99% | ||
| 2015 | -50.01% | ||
| 2014 | -69.23% | ||
| 2013 | +36.84% | ||
| 2012 | +11.76% | ||
| 2011 | -64.95% | ||
| 2010 | -22.40% | ||
| 2009 | +25.00% | ||
| 2008 | -78.95% | ||
| 2007 | -25.20% |
- Stock Market
- Stocks
- PAB Stock
- Quotes Patrys Limited
Select your edition
All financial news and data tailored to specific country editions
