|
Market Closed -
Xetra
11:35:10 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 6.860 EUR | +1.63% |
|
+0.29% | -15.72% |
| 09-22 | PATRIZIA Announces Appointment of Hassan Awada as Senior Executive Officer, Mena | CI |
| 09-21 | PATRIZIA SE : Receives a Buy rating from Berenberg | ZD |
Stock exchange
Xetra
PAT 6.860 €
+1.63%
223K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PAT | 6.860EUR | +1.63% | 223K € | ||
CBOE
| PATd | 6.860EUR | +1.18% | 108K € | |
|
Tradegate
| PAT | 6.830EUR | +1.04% | 50.58K € | |
|
Deutsche Boerse AG
| PAT | 6.790EUR | +2.11% | 8.05K € | |
|
Boerse Muenchen
| PAT | 6.880EUR | +1.62% | 3.74K € | |
|
London S.E.
| 0FJC | 6.870EUR | +1.55% | 0 € | |
|
CBOE
| 0FJC | 8.760EUR | 0.00% | 0 € | |
|
Swiss Exchange
| P1Z | 6.560CHF | -0.30% | 0 CHF | |
|
Wiener Boerse
| P1Z | 6.850EUR | +0.88% | 0 € | |
|
Börse Stuttgart
| PAT | 6.810EUR | +1.95% | 0 € |
Quotes 5-day view: PATRIZIA SE
Delayed Quote Xetra
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | €6.820 | €6.900 | €6.780 | €6.750 | €6.860 |
| Volume | 35,118 | 50,925 | 49,458 | 58,618 | 32,460 |
| Change | -0.29% | +1.17% | -1.74% | -0.44% | +1.63% |
| Opening | €6.750 | €6.750 | €6.910 | €6.770 | €6.670 |
| High | €6.920 | €6.940 | €6.960 | €6.810 | €6.890 |
| Low | €6.750 | €6.750 | €6.780 | €6.620 | €6.670 |
Performance
| 1 day | +1.63% | ||
| 1 week | +0.29% | ||
| Current month | +1.18% | ||
| 1 month | -4.85% | ||
| 3 months | -13.60% | ||
| 6 months | -2.83% | ||
| Current year | -15.72% | ||
| 1 year | -3.92% | ||
| 3 years | -6.67% | ||
| 5 years | -69.10% | ||
| 10 years | -61.27% |
Volumes
marketsDaily volume
32,460
Estimated daily volume
32,460
Avg. Volume 20 sessions
47,320
Daily volume ratio
0.69
Avg. Volume 20 sessions
324,615.2
Avg. Volume 20 sessions USD
365,214.82
Record volume 1
11,393,532
Record volume 2
3,560,986
Record volume 3
2,308,923
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
593,962,700
Market Cap (USD)
668,500,506
Net sales (EUR)
258,416,000
Net sales (USD)
290,845,245
Number of employees
800
Sales / Employee (EUR)
323,020
Sales / Employee (USD)
363,557
Free-Float
34.03%
Free-Float capitalization (EUR)
215,615,164
Free-Float capitalization (USD)
242,673,229
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
6.822
Moving average 20 days
6.894
Moving average 50 days
7.187
Moving average 100 days
7.43
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
+0.49%
Price spread / (MMA50)
+4.76%
Price spread / (MMA100)
+8.30%
RSI 9 days
36.56
RSI 14 days
37.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.63% | +0.29% | -3.92% | -6.67% | 669M | |
| +1.82% | -3.45% | +161.99% | +855.22% | 64.64B | |
| -2.30% | -1.03% | +12.89% | +26.49% | 39.14B | |
| -3.73% | +2.72% | +0.27% | -5.71% | 26.73B | |
| -2.62% | -4.30% | +8.00% | +80.36% | 26.68B | |
| +0.71% | -2.40% | -16.48% | +36.04% | 27.43B | |
| -3.32% | -5.41% | -7.70% | +30.51% | 24.33B | |
| -0.73% | -1.74% | +37.73% | +196.83% | 21.47B | |
| -1.80% | -0.22% | +21.11% | +11.27% | 20.47B | |
| -1.06% | -2.35% | -30.19% | -62.46% | 20.33B | |
| Average | -1.14% | -1.93% | +18.37% | +116.19% | 27.19B | |
| Weighted average by Cap. | -1.02% | -2.30% | +41.13% | +232.53% |
Historical Quotes: PATRIZIA SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
484f0346.h0CwXNWAeTp0ZyCsm9ZmuYtKkzjMa5-InIsz99qaVnQ.1A2GGqbaG04wC2We-Kcc-uED3km-RvrN38cCsPfKPSbDIYIao_YjaDxVGA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:10 | 6.860 | 14,260 | 32,180 |
| 11:30:00 | 6.850 | 269 | 17,920 |
| 11:27:45 | 6.870 | 73 | 17,651 |
| 11:27:45 | 6.850 | 124 | 17,578 |
| 11:27:45 | 6.860 | 178 | 17,454 |
| 11:24:53 | 6.820 | 11 | 17,276 |
| 11:24:53 | 6.820 | 43 | 17,265 |
| 11:24:45 | 6.860 | 380 | 17,222 |
| 11:24:45 | 6.850 | 3,062 | 16,842 |
| 11:24:45 | 6.850 | 21 | 13,780 |
Price Extremes
| 1 week | 6.62 |  | 6.96 |
| 1 month | 6.62 | | 7.1 |
| Current year | 6.62 | | 8.9 |
| 1 year | 6.62 | | 8.9 |
| 3 years | 6.15 | | 9.2 |
| 5 years | 6.15 | | 24.2 |
| 10 years | 6.15 | | 26.95 |
Monthly variations
Annual variations
| 2026 | -15.72% | ||
| 2025 | +3.04% | ||
| 2024 | -3.66% | ||
| 2023 | -20.85% | ||
| 2022 | -49.46% | ||
| 2021 | -21.90% | ||
| 2020 | +32.18% | ||
| 2019 | +19.28% | ||
| 2018 | -13.89% | ||
| 2017 | +34.74% | ||
| 2016 | -35.69% | ||
| 2015 | +143.64% | ||
| 2014 | +74.94% | ||
| 2013 | +30.52% | ||
| 2012 | +107.35% | ||
| 2011 | -10.76% | ||
| 2010 | +25.49% | ||
| 2009 | +87.73% | ||
| 2008 | -68.41% | ||
| 2007 | -77.13% | ||
| 2006 | -91.24% |
- Stock Market
- Stocks
- PAT Stock
- Quotes PATRIZIA SE
Select your edition
All financial news and data tailored to specific country editions
