|
Real-time Estimate
Tradegate
09:02:15 2026-10-06 EDT
|
5-day change | 1st Jan Change | ||
| 6.785 EUR | +0.15% |
|
-3.55% | -18.32% |
| 09-22 | PATRIZIA Announces Appointment of Hassan Awada as Senior Executive Officer, Mena | CI |
| 09-21 | PATRIZIA SE : Receives a Buy rating from Berenberg | ZD |
Stock exchange
London S.E.
0FJC 6.665 €
-1.62%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PAT | 6.830EUR | +1.04% | 148K € | ||
CBOE
| PATd | 6.800EUR | +1.04% | 49.88K € | |
|
Tradegate
| PAT | 6.780EUR | +0.15% | 30.85K € | |
|
Boerse Muenchen
| PAT | 6.820EUR | +0.29% | 2.14K € | |
|
Deutsche Boerse AG
| PAT | 6.680EUR | -1.47% | 0 € | |
|
London S.E.
| 0FJC | 6.665EUR | -1.62% | 0 € | |
|
CBOE
| 0FJC | 8.760EUR | 0.00% | 0 € | |
|
Swiss Exchange
| P1Z | 6.560CHF | -0.30% | 0 CHF | |
|
Wiener Boerse
| P1Z | 6.810EUR | -0.58% | 0 € | |
|
Börse Stuttgart
| PAT | 6.790EUR | +1.19% | 0 € |
Quotes 5-day view: PATRIZIA SE
Delayed Quote London S.E.
| 2026-09-30 | 2026-10-01 | 2026-10-02 | 2026-10-05 | 2026-10-06 | |
|---|---|---|---|---|---|
| Last | €6.820 | €6.780 | €6.840 | €6.740 | €6.665 |
| Volume | 2,696 | 43,843 | 13,584 | 12,765 | 0 |
| Change | -1.30% | -0.59% | +0.88% | -1.46% | +0.15% |
| Opening | €7.085 | €6.615 | €7.125 | €6.635 | €6.665 |
| High | €6.980 | €6.780 | €6.865 | €6.870 | €6.665 |
| Low | €6.820 | €6.690 | €6.750 | €6.740 | €6.665 |
Performance
| 1 day | +0.15% | ||
| 1 week | -3.55% | ||
| Current month | -2.27% | ||
| 1 month | -4.38% | ||
| 3 months | -17.22% | ||
| 6 months | -5.06% | ||
| Current year | -18.32% | ||
| 1 year | -6.91% | ||
| 3 years | -10.99% | ||
| 5 years | -69.15% | ||
| 10 years | -59.43% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Record volume 1
1,354,898
Record volume 2
931,769
Record volume 3
535,524
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
585,304,351
Market Cap (USD)
656,097,244
Net sales (EUR)
258,416,000
Net sales (USD)
289,671,561
Number of employees
800
Sales / Employee (EUR)
323,020
Sales / Employee (USD)
362,089
Free-Float
34.03%
Free-Float capitalization (EUR)
212,472,086
Free-Float capitalization (USD)
238,170,705
Indicators
Moving average 5 days
6.817
Moving average 20 days
6.875
Moving average 50 days
7.185
Moving average 100 days
7.434
Price spread / (MMA5)
+0.47%
Price spread / (MMA20)
+1.33%
Price spread / (MMA50)
+5.89%
Price spread / (MMA100)
+9.56%
RSI 9 days
47.01
RSI 14 days
43.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.15% | -3.55% | -6.91% | -10.99% | 656M | |
| +3.57% | +0.04% | +162.89% | +917.54% | 66.91B | |
| -0.57% | -3.24% | +12.02% | +24.14% | 38.77B | |
| +0.70% | -1.72% | -15.74% | +47.11% | 27.39B | |
| +0.48% | -3.02% | +2.07% | -2.51% | 26.72B | |
| +0.32% | -1.95% | +1.05% | +76.18% | 26.39B | |
| +0.04% | -2.24% | -14.61% | +29.69% | 24.19B | |
| +0.59% | -1.73% | +36.60% | +206.62% | 21.58B | |
| -0.31% | -3.09% | +20.78% | +11.11% | 20.23B | |
| -0.93% | -4.62% | -29.28% | -63.13% | 20.44B | |
| Average | +0.40% | -2.57% | +16.89% | +123.58% | 27.33B | |
| Weighted average by Cap. | +0.90% | -2.00% | +41.25% | +254.94% |
Historical Quotes: PATRIZIA SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 6.66 |  | 6.98 |
| 1 month | 6.66 | | 7.04 |
| Current year | 6.64 | | 8.89 |
| 1 year | 6.64 | | 8.89 |
| 3 years | 6.23 | | 9.31 |
| 5 years | 6.23 | | 24.05 |
| 10 years | 6.23 | | 26.65 |
Monthly variations
Annual variations
| 2026 | -17.40% | ||
| 2025 | +3.03% | ||
| 2024 | -3.41% | ||
| 2023 | -22.05% | ||
| 2022 | -49.42% | ||
| 2021 | -20.76% | ||
| 2020 | +31.91% | ||
| 2019 | +19.02% | ||
| 2018 | -13.23% | ||
| 2017 | +36.40% | ||
| 2016 | -36.92% | ||
| 2015 | +143.53% | ||
| 2014 | +75.32% | ||
| 2013 | +30.77% | ||
| 2012 | +113.39% | ||
| 2011 | -11.49% | ||
| 2010 | +25.41% | ||
| 2009 | +129.01% | ||
| 2008 | -74.56% | ||
| 2007 | -45.73% |
- Stock Market
- Stocks
- PAT Stock
- 0FJC Stock
- Quotes PATRIZIA SE
Select your edition
All financial news and data tailored to specific country editions
