Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
105.5 USD | +1.02% | +2.02% | +5.12% |
03-07 | Patrick Industries Insider Sold Shares Worth $910,287, According to a Recent SEC Filing | MT |
03-05 | Patrick Industries Names Andy Roeder as Chief Financial Officer | MT |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 108.46 $ | 106.81 $ | 104.42 $ | 105.49 $ |
Volume | 138 197 | 82 088 | 96 983 | 64 926 |
Change | +2.77% | -1.52% | -2.24% | +1.02% |
Opening | 105.00 | 108.38 | 105.02 | 104.50 |
High | 109.32 | 109.09 | 105.27 | 106.13 |
Low | 104.96 | 105.93 | 102.98 | 104.49 |
Performance
1 day | +1.02% | ||
1 week | +2.02% | ||
Current month | -11.70% | ||
1 month | -8.79% | ||
3 months | +2.69% | ||
6 months | +45.46% | ||
Current year | +5.12% | ||
1 year | +63.40% | ||
3 years | +9.83% | ||
5 years | +103.14% | ||
10 years | +465.39% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Construction Supplies
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.02% | +2.02% | +5.12% | +63.40% | 2.36B | ||
+3.82% | +4.85% | +18.22% | +50.23% | 7.17B | ||
+0.95% | +2.76% | +6.58% | -13.97% | 1.02B | ||
+0.69% | -0.14% | +22.43% | +31.05% | 817M | ||
0.00% | +0.42% | 0.00% | +20.15% | 404M | ||
+0.85% | +2.86% | +4.88% | +54.18% | 362M | ||
0.00% | +0.38% | +7.79% | -3.66% | 231M | ||
0.00% | 0.00% | +14.62% | +15.71% | 192M | ||
+0.63% | 0.00% | +11.11% | +390.80% | 169M | ||
+3.16% | -1.56% | -6.77% | +48.32% | 153M | ||
-1.06% | -4.20% | +14.64% | -6.69% | 105M | ||
- | 0.00% | - | - | 84.67M | ||
-0.80% | +0.10% | +23.88% | +4.76% | 56.66M | ||
Average | +0.77% | +0.75% | +10.21% | +54.52% | ||
Weighted average by Cap. | +2.46% | +3.31% | +13.64% | +47.83% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:00:00 | 105.5 | 13,001 | 27,715 |
15:59:56 | 105.5 | 111 | 14,714 |
15:59:53 | 105.5 | 100 | 14,603 |
15:59:02 | 105.3 | 100 | 14,503 |
15:58:42 | 105.4 | 100 | 14,403 |
15:58:42 | 105.4 | 100 | 14,303 |
15:58:38 | 105.3 | 257 | 14,203 |
15:58:14 | 105.4 | 100 | 13,946 |
15:58:08 | 105.4 | 100 | 13,846 |
15:57:48 | 105.3 | 100 | 13,746 |
Monthly variations
Annual change
2024 | +5.12% | ||
2023 | +65.59% | ||
2022 | -24.90% | ||
2021 | +18.05% | ||
2020 | +30.36% | ||
2019 | +77.07% | ||
2018 | -57.37% | ||
2017 | +36.53% | ||
2016 | +75.40% | ||
2015 | +48.36% | ||
2014 | +52.02% | ||
2013 | +85.93% | ||
2012 | +279.51% | ||
2011 | +116.36% | ||
2010 | -22.02% | ||
2009 | +279.69% | ||
2008 | -93.57% | ||
2007 | -20.32% | ||
2006 | +18.03% | ||
2005 | +4.44% | ||
2004 | +22.76% | ||
2003 | +26.88% | ||
2002 | -8.31% | ||
2001 | +23.48% | ||
2000 | -37.84% | ||
1999 | -39.84% | ||
1998 | +4.24% | ||
1997 | -2.48% | ||
1996 | +6.14% | ||
1995 | +78.13% | ||
1994 | -37.25% | ||
1993 | +247.73% | ||
1992 | +120.00% | ||
1991 | +11.11% | ||
1990 | -30.77% | ||
1989 | -36.59% | ||
1988 | +23.56% | ||
1987 | +14.06% | ||
1986 | -10.89% | ||
1985 | +33.90% | ||
1984 | -21.33% | ||
1983 | -9.64% |
- Stock Market
- Equities
- PATK Stock
- Quotes Patrick Industries, Inc.