|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 89.78 USD | -3.65% |
|
+2.99% | -17.20% |
Quotes 5-day view: Patrick Industries, Inc.
Delayed Quote Nasdaq
| 2026-06-24 | 2026-06-25 | 2026-06-26 | 2026-06-29 | 2026-06-30 | |
|---|---|---|---|---|---|
| Last | US$90.28 | US$92.68 | US$95.33 | US$93.18 | US$89.78 |
| Volume | 635,237 | 524,140 | 1,534,319 | 580,002 | 4,239,035 |
| Change | +3.57% | +2.66% | +2.86% | -2.26% | -3.65% |
| Opening | US$87.50 | US$91.63 | US$92.44 | US$94.36 | US$84.63 |
| High | US$91.14 | US$94.73 | US$96.19 | US$95.01 | US$91.12 |
| Low | US$87.30 | US$90.55 | US$92.24 | US$91.25 | US$82.35 |
Performance
| 1 day | -3.65% | ||
| 1 week | +2.99% | ||
| 1 month | -0.82% | ||
| 3 months | -19.17% | ||
| 6 months | -17.20% | ||
| Current year | -17.20% | ||
| 1 year | -2.70% | ||
| 3 years | +68.34% | ||
| 5 years | +84.48% | ||
| 10 years | +235.06% |
Volumes
marketsDaily volume
4,239,035
Estimated daily volume
4,239,035
Avg. Volume 20 sessions
505,702
Daily volume ratio
8.38
Avg. Volume 20 sessions USD
45,401,925.56
Record volume 1
4,481,380
Record volume 2
4,239,035
Record volume 3
2,748,766
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
2,953,153,560
Net sales (USD)
3,950,773,000
Number of employees
10,000
Sales / Employee (USD)
395,077
Free-Float
96.01 %
Free-Float capitalization (USD)
2,835,414,991
Average Daily Capital Traded
1.54%
Indicators
Moving average 5 days
91.73
Moving average 20 days
88.16
Moving average 50 days
91.89
Moving average 100 days
106.55
Price spread / (MMA5)
+2.17%
Price spread / (MMA20)
-1.81%
Price spread / (MMA50)
+2.35%
Price spread / (MMA100)
+18.67%
STIM
RSI 9 days
62.07
RSI 14 days
56.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.65% | +2.99% | -2.70% | +68.34% | 2.95B | |
| +1.86% | +28.07% | +15.59% | +21.81% | 12.8B | |
| -0.11% | -1.19% | -23.06% | -39.39% | 670M | |
| -1.61% | +1.80% | +0.74% | -3.97% | 622M | |
| +0.12% | +0.12% | -10.23% | -34.60% | 261M | |
| -.--% | -.--% | -5.83% | +47.98% | 253M | |
| +0.45% | +0.45% | +8.48% | +21.11% | 245M | |
| -0.45% | -1.56% | -18.93% | -14.19% | 199M | |
| -2.27% | -3.72% | -47.78% | -63.50% | 55.88M | |
| Average | -0.63% | +3.35% | -9.30% | +0.40% | 2.01B | |
| Weighted average by Cap. | +0.66% | +21.09% | +9.31% | +25.14% |
Historical Quotes: Patrick Industries, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f02e52dc0eef1831cd4439ca2.GKUtTHO8t97L7anIGRCy7VFEanOI8Jt2AdFlCdW66Xs.VOZ0NDrZ-5Cm2OH9c1HeniF9GETatuwRdOIhfqbWiCpJyGY0RZGHsIWd-A
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 89.78 | 129,169 | 3,042,085 |
| 15:59:59 | 89.72 | 100 | 2,912,916 |
| 15:59:59 | 89.72 | 100 | 2,912,816 |
| 15:59:59 | 89.72 | 100 | 2,912,716 |
| 15:59:59 | 89.76 | 200 | 2,912,616 |
| 15:59:59 | 89.77 | 131 | 2,912,416 |
| 15:59:59 | 89.77 | 100 | 2,912,285 |
| 15:59:59 | 89.77 | 100 | 2,912,185 |
| 15:59:58 | 89.77 | 995 | 2,912,085 |
| 15:59:58 | 89.76 | 100 | 2,911,090 |
Course Extremes
| 1 week | 82.35 |  | 96.19 |
| 1 month | 82.35 | | 96.19 |
| Current year | 82.35 | | 148.5 |
| 1 year | 82.35 | | 148.5 |
| 3 years | 46.77 | | 148.5 |
| 5 years | 27.83 | | 148.5 |
| 10 years | 11.13 | | 148.5 |
Monthly variations
Annual variations
| 2026 | -17.20% | ||
| 2025 | +30.51% | ||
| 2024 | +24.19% | ||
| 2023 | +65.59% | ||
| 2022 | -24.90% | ||
| 2021 | +18.05% | ||
| 2020 | +30.36% | ||
| 2019 | +77.07% | ||
| 2018 | -57.37% | ||
| 2017 | +36.53% | ||
| 2016 | +75.40% | ||
| 2015 | +48.36% | ||
| 2014 | +52.02% | ||
| 2013 | +85.93% | ||
| 2012 | +279.51% | ||
| 2011 | +116.36% | ||
| 2010 | -22.02% | ||
| 2009 | +279.69% | ||
| 2008 | -93.57% | ||
| 2007 | -20.32% | ||
| 2006 | +18.03% | ||
| 2005 | +4.44% | ||
| 2004 | +22.76% | ||
| 2003 | +26.88% | ||
| 2002 | -8.31% | ||
| 2001 | +23.48% | ||
| 2000 | -37.84% | ||
| 1999 | -39.84% | ||
| 1998 | +4.24% | ||
| 1997 | -2.48% | ||
| 1996 | +6.14% | ||
| 1995 | +78.12% | ||
| 1994 | -37.25% | ||
| 1993 | +247.73% | ||
| 1992 | +120.00% | ||
| 1991 | +11.11% | ||
| 1990 | -30.77% | ||
| 1989 | -36.59% | ||
| 1988 | +23.56% | ||
| 1987 | +14.06% | ||
| 1986 | -10.89% | ||
| 1985 | +33.90% | ||
| 1984 | -21.33% | ||
| 1983 | -9.64% |
- Stock Market
- Stocks
- PATK Stock
- Quotes Patrick Industries, Inc.
Select your edition
All financial news and data tailored to specific country editions
