|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 83.61 USD | -4.69% |
|
-2.42% | -23.26% |
| 06:44am | Truist Cuts Price Target on Patrick Industries to $113 From $126, Keeps Buy Rating | MT |
| 06-30 | Industrial Shares Rise in Broader Quarter-End Rally -- Industrials Roundup | DJ |
Quotes 5-day view: Patrick Industries, Inc.
Delayed Quote Nasdaq
| 2026-07-01 | 2026-07-02 | 2026-07-06 | 2026-07-07 | 2026-07-08 | |
|---|---|---|---|---|---|
| Last | US$85.27 | US$85.03 | US$85.93 | US$87.73 | US$83.18 |
| Volume | 1,476,038 | 1,955,097 | 845,484 | 678,615 | 414,817 |
| Change | -5.02% | -0.28% | +1.06% | +2.09% | -4.69% |
| Opening | US$88.26 | US$85.75 | US$85.27 | US$87.28 | US$86.50 |
| High | US$88.88 | US$86.59 | US$86.03 | US$88.11 | US$87.61 |
| Low | US$84.38 | US$84.13 | US$84.00 | US$86.44 | US$82.48 |
Performance
| 1 day | -4.69% | ||
| 1 week | -2.42% | ||
| Current month | -7.32% | ||
| 1 month | -2.19% | ||
| 3 months | -31.29% | ||
| 6 months | -28.23% | ||
| Current year | -23.26% | ||
| 1 year | -15.52% | ||
| 3 years | +56.69% | ||
| 5 years | +75.22% | ||
| 10 years | +188.37% |
Volumes
marketsDaily volume
414,814
Estimated daily volume
517,522
Avg. Volume 20 sessions
1,070,834
Daily volume ratio
0.48
Avg. Volume 20 sessions USD
89,532,430.74
Record volume 1
4,481,380
Record volume 2
4,239,035
Record volume 3
2,748,766
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Market Cap (USD)
2,885,557,987
Net sales (USD)
3,950,773,000
Number of employees
10,000
Sales / Employee (USD)
395,077
Free-Float
95.87 %
Free-Float capitalization (USD)
2,669,198,661
Average Daily Capital Traded
3.1%
Indicators
Moving average 5 days
87.84
Moving average 20 days
87.58
Moving average 50 days
90.49
Moving average 100 days
104.43
Price spread / (MMA5)
+5.06%
Price spread / (MMA20)
+4.75%
Price spread / (MMA50)
+8.23%
Price spread / (MMA100)
+24.90%
STIM
RSI 9 days
41.93
RSI 14 days
43.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.69% | -2.42% | -15.52% | +56.69% | 2.89B | |
| -2.66% | -8.16% | -4.42% | +7.40% | 11.45B | |
| -0.75% | +1.09% | -22.83% | -37.35% | 685M | |
| -2.26% | -3.55% | -2.91% | -3.70% | 616M | |
| 0.00% | 0.00% | +3.59% | +47.98% | 252M | |
| 0.00% | -3.24% | -13.04% | -35.89% | 250M | |
| +0.11% | +0.90% | +6.64% | +21.98% | 247M | |
| -4.55% | -4.76% | -24.05% | -16.33% | 197M | |
| -2.15% | +38.25% | -28.84% | -54.86% | 80.71M | |
| Average | -1.72% | +1.20% | -11.26% | -1.56% | 1.85B | |
| Weighted average by Cap. | -2.75% | -8.41% | -7.24% | +13.28% |
Historical Quotes: Patrick Industries, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
18f54057ecb107b69c1f8ee09008.u6K3U99VOZwaneQRAIdVxHbL-jB40DKNW3QOwX8XOZg.7JroMOsfdbEiyIhZdcM-lhWonFI_pwC_KBVYlTBdCq7qm-Ex6iYJ63zKpQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:31:29 | 83.42 | 299 | 255,838 |
| 14:29:19 | 83.34 | 100 | 255,539 |
| 14:29:19 | 83.34 | 100 | 255,439 |
| 14:29:19 | 83.34 | 100 | 255,339 |
| 14:29:17 | 83.34 | 100 | 255,239 |
| 14:29:17 | 83.38 | 100 | 255,139 |
| 14:29:17 | 83.25 | 199 | 255,039 |
| 14:29:17 | 83.37 | 125 | 254,840 |
| 14:29:17 | 83.38 | 100 | 254,715 |
| 14:28:45 | 83.37 | 187 | 254,615 |
Course Extremes
| 1 week | 82.48 |  | 88.11 |
| 1 month | 82.35 | | 96.19 |
| Current year | 82.35 | | 148.5 |
| 1 year | 82.35 | | 148.5 |
| 3 years | 46.77 | | 148.5 |
| 5 years | 27.83 | | 148.5 |
| 10 years | 11.13 | | 148.5 |
Monthly variations
Annual variations
| 2026 | -19.10% | ||
| 2025 | +30.51% | ||
| 2024 | +24.19% | ||
| 2023 | +65.59% | ||
| 2022 | -24.90% | ||
| 2021 | +18.05% | ||
| 2020 | +30.36% | ||
| 2019 | +77.07% | ||
| 2018 | -57.37% | ||
| 2017 | +36.53% | ||
| 2016 | +75.40% | ||
| 2015 | +48.36% | ||
| 2014 | +52.02% | ||
| 2013 | +85.93% | ||
| 2012 | +279.51% | ||
| 2011 | +116.36% | ||
| 2010 | -22.02% | ||
| 2009 | +279.69% | ||
| 2008 | -93.57% | ||
| 2007 | -20.32% | ||
| 2006 | +18.03% | ||
| 2005 | +4.44% | ||
| 2004 | +22.76% | ||
| 2003 | +26.88% | ||
| 2002 | -8.31% | ||
| 2001 | +23.48% | ||
| 2000 | -37.84% | ||
| 1999 | -39.84% | ||
| 1998 | +4.24% | ||
| 1997 | -2.48% | ||
| 1996 | +6.14% | ||
| 1995 | +78.12% | ||
| 1994 | -37.25% | ||
| 1993 | +247.73% | ||
| 1992 | +120.00% | ||
| 1991 | +11.11% | ||
| 1990 | -30.77% | ||
| 1989 | -36.59% | ||
| 1988 | +23.56% | ||
| 1987 | +14.06% | ||
| 1986 | -10.89% | ||
| 1985 | +33.90% | ||
| 1984 | -21.33% | ||
| 1983 | -9.64% |
- Stock Market
- Stocks
- PATK Stock
- Quotes Patrick Industries, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
