|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 83.08 USD | -5.29% |
|
-2.57% | -23.38% |
| 07-08 | Truist Cuts Price Target on Patrick Industries to $113 From $126, Keeps Buy Rating | MT |
| 06-30 | Industrial Shares Rise in Broader Quarter-End Rally -- Industrials Roundup | DJ |
Quotes 5-day view: Patrick Industries, Inc.
Delayed Quote Nasdaq
| 2026-07-01 | 2026-07-02 | 2026-07-06 | 2026-07-07 | 2026-07-08 | |
|---|---|---|---|---|---|
| Last | US$85.27 | US$85.03 | US$85.93 | US$87.73 | US$83.08 |
| Volume | 1,476,038 | 1,955,097 | 845,484 | 678,615 | 827,382 |
| Change | -5.02% | -0.28% | +1.06% | +2.09% | -5.29% |
| Opening | US$88.26 | US$85.75 | US$85.27 | US$87.28 | US$86.50 |
| High | US$88.88 | US$86.59 | US$86.03 | US$88.11 | US$87.61 |
| Low | US$84.38 | US$84.13 | US$84.00 | US$86.44 | US$82.48 |
Performance
| 1 day | -5.29% | ||
| 1 week | -2.57% | ||
| Current month | -7.46% | ||
| 1 month | -2.34% | ||
| 3 months | -31.39% | ||
| 6 months | -28.34% | ||
| Current year | -23.38% | ||
| 1 year | -15.65% | ||
| 3 years | +59.04% | ||
| 5 years | +74.95% | ||
| 10 years | +187.94% |
Volumes
marketsDaily volume
827,382
Estimated daily volume
827,382
Avg. Volume 20 sessions
1,103,072
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
91,643,221.76
Record volume 1
4,481,380
Record volume 2
4,239,035
Record volume 3
2,748,766
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Market Cap (USD)
2,885,557,987
Net sales (USD)
3,950,773,000
Number of employees
10,000
Sales / Employee (USD)
395,077
Free-Float
95.87 %
Free-Float capitalization (USD)
2,669,198,661
Average Daily Capital Traded
3.18%
Indicators
Moving average 5 days
86.75
Moving average 20 days
87.71
Moving average 50 days
90.25
Moving average 100 days
103.88
Price spread / (MMA5)
+4.41%
Price spread / (MMA20)
+5.57%
Price spread / (MMA50)
+8.62%
Price spread / (MMA100)
+25.04%
STIM
RSI 9 days
48
RSI 14 days
47.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.29% | -2.57% | -15.65% | +59.04% | 2.89B | |
| -3.37% | -8.73% | -5.02% | +8.10% | 11.45B | |
| -0.75% | +1.09% | -22.83% | -36.92% | 685M | |
| -1.43% | -3.79% | -5.68% | -6.59% | 616M | |
| 0.00% | 0.00% | +3.59% | +47.98% | 252M | |
| 0.00% | -2.42% | -12.09% | -35.89% | 250M | |
| +0.22% | +0.45% | +5.13% | +23.09% | 247M | |
| -4.55% | -4.76% | -24.05% | -13.00% | 197M | |
| -2.15% | +24.94% | -28.43% | -54.86% | 80.71M | |
| Average | -1.94% | +1.89% | -11.67% | -1.01% | 1.85B | |
| Weighted average by Cap. | -3.38% | -6.27% | -7.78% | +14.14% |
Historical Quotes: Patrick Industries, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
50f6fbb17dba247a.L5YJPon-5hIZEWJIb7L0q7JIvkH6kDkxRVAk0e2xh1k.WvlCasy4o0A0QSUqBMSFxeUK7yi1wFxGNBRv4d_C8h9A8zhX5qaxelh5BQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 83.08 | 92,084 | 500,689 |
| 15:59:59 | 83.12 | 200 | 408,605 |
| 15:59:59 | 83.20 | 100 | 408,405 |
| 15:59:59 | 83.15 | 100 | 408,305 |
| 15:59:57 | 83.12 | 100 | 408,205 |
| 15:59:56 | 83.04 | 100 | 408,105 |
| 15:59:55 | 83.06 | 100 | 408,005 |
| 15:59:55 | 83.12 | 100 | 407,905 |
| 15:59:55 | 83.05 | 100 | 407,805 |
| 15:59:55 | 83.05 | 100 | 407,705 |
Course Extremes
| 1 week | 82.48 |  | 88.11 |
| 1 month | 82.35 | | 96.19 |
| Current year | 82.35 | | 148.5 |
| 1 year | 82.35 | | 148.5 |
| 3 years | 46.77 | | 148.5 |
| 5 years | 27.83 | | 148.5 |
| 10 years | 11.13 | | 148.5 |
Monthly variations
Annual variations
| 2026 | -23.38% | ||
| 2025 | +30.51% | ||
| 2024 | +24.19% | ||
| 2023 | +65.59% | ||
| 2022 | -24.90% | ||
| 2021 | +18.05% | ||
| 2020 | +30.36% | ||
| 2019 | +77.07% | ||
| 2018 | -57.37% | ||
| 2017 | +36.53% | ||
| 2016 | +75.40% | ||
| 2015 | +48.36% | ||
| 2014 | +52.02% | ||
| 2013 | +85.93% | ||
| 2012 | +279.51% | ||
| 2011 | +116.36% | ||
| 2010 | -22.02% | ||
| 2009 | +279.69% | ||
| 2008 | -93.57% | ||
| 2007 | -20.32% | ||
| 2006 | +18.03% | ||
| 2005 | +4.44% | ||
| 2004 | +22.76% | ||
| 2003 | +26.88% | ||
| 2002 | -8.31% | ||
| 2001 | +23.48% | ||
| 2000 | -37.84% | ||
| 1999 | -39.84% | ||
| 1998 | +4.24% | ||
| 1997 | -2.48% | ||
| 1996 | +6.14% | ||
| 1995 | +78.12% | ||
| 1994 | -37.25% | ||
| 1993 | +247.73% | ||
| 1992 | +120.00% | ||
| 1991 | +11.11% | ||
| 1990 | -30.77% | ||
| 1989 | -36.59% | ||
| 1988 | +23.56% | ||
| 1987 | +14.06% | ||
| 1986 | -10.89% | ||
| 1985 | +33.90% | ||
| 1984 | -21.33% | ||
| 1983 | -9.64% |
- Stock Market
- Stocks
- PATK Stock
- Quotes Patrick Industries, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
