|
End-of-day quote
Sao Paulo
2026-09-25
|
5-day change | 1st Jan Change | ||
| 113.82 BRL | +0.50% |
|
-0.21% | -9.75% |
Stock exchange
Quotes 5-day view: Patria Renda Urbana - Fundo De Investimento Imobiliario
End-of-day quote Sao Paulo| 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | |
|---|---|---|---|---|---|
| Last | R$115.25 | R$114.78 | R$113.52 | R$113.25 | R$113.82 |
| Volume | 77,177 | 51,692 | 74,155 | 51,265 | 66,222 |
| Change | +1.04% | -0.41% | -1.10% | -0.24% | +0.50% |
| Opening | R$113.61 | R$115.25 | R$115.19 | R$113.81 | R$113.80 |
| High | R$115.60 | R$115.41 | R$115.19 | R$113.95 | R$113.97 |
| Low | R$113.61 | R$114.50 | R$113.30 | R$112.90 | R$113.41 |
Performance
| 1 day | +0.50% | ||
| 1 week | -0.21% | ||
| Current month | -1.31% | ||
| 1 month | -0.16% | ||
| 3 months | -13.03% | ||
| 6 months | -11.90% | ||
| Current year | -9.75% | ||
| 1 year | -10.38% | ||
| 3 years | -16.31% | ||
| 5 years | +1.62% |
Volumes
marketsDaily volume
66,222
Avg. Volume 20 sessions
84,460
Avg. Volume 20 sessions BRL
9,613,237.2
Avg. Volume 20 sessions USD
1,853,480.2
Record volume 1
674,218
Record volume 2
352,515
Record volume 3
299,139
Capital turnover ratio
0
Basic data
Market Cap (BRL)
731,449,292
Market Cap (USD)
731,449,292
Indicators
Moving average 5 days
114.12
Moving average 20 days
114.53
Moving average 50 days
117.67
Moving average 100 days
123.45
Price spread / (MMA5)
+0.26%
Price spread / (MMA20)
+0.62%
Price spread / (MMA50)
+3.38%
Price spread / (MMA100)
+8.46%
RSI 9 days
43.74
RSI 14 days
41.45
Historical Quotes: Patria Renda Urbana - Fundo De Investimento Imobiliario
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 112.9 |  | 115.6 |
| 1 month | 112.02 | | 116.31 |
| Current year | 112.02 | | 133.8 |
| 1 year | 112.02 | | 133.8 |
| 3 years | 107.47 | | 140 |
| 5 years | 102.1 | | 141.4 |
| 10 years | 80.02 | | 144.3 |
Monthly variations
Annual variations
| 2026 | -9.75% | ||
| 2025 | +6.94% | ||
| 2024 | -15.76% | ||
| 2023 | +14.58% | ||
| 2022 | +3.34% | ||
| 2021 | -8.57% | ||
| 2020 | -3.43% | ||
| 2019 | +27.67% | ||
| 2018 | -4.64% |
- Stock Market
- Stocks
- HGRU11 Stock
- Quotes Patria Renda Urbana - Fundo De Investimento Imobiliario
Select your edition
All financial news and data tailored to specific country editions
