|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 128.96 BRL | -0.09% |
|
+0.05% | +2.26% |
Quotes 5-day view: Patria Renda Urbana - Fundo De Investimento Imobiliario
End-of-day quote Sao Paulo| 2026-06-12 | 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-18 | |
|---|---|---|---|---|---|
| Last | 128.97 R$ | 128.90 R$ | 128.87 R$ | 129.08 R$ | 128.96 R$ |
| Volume | 38,766 | 40,725 | 33,534 | 50,496 | 47,604 |
| Change | +0.06% | -0.05% | -0.02% | +0.16% | -0.09% |
| Opening | 128.90 R$ | 129.30 R$ | 128.95 R$ | 129.02 R$ | 128.89 R$ |
| High | 129.89 R$ | 129.55 R$ | 129.17 R$ | 129.28 R$ | 130.04 R$ |
| Low | 128.44 R$ | 128.68 R$ | 128.59 R$ | 128.70 R$ | 128.78 R$ |
Performance
| 1 day | -0.09% | ||
| 1 week | +0.05% | ||
| Current month | -0.75% | ||
| 1 month | -0.16% | ||
| 3 months | -0.24% | ||
| 6 months | +2.50% | ||
| Current year | +2.26% | ||
| 1 year | +3.98% | ||
| 3 years | -1.03% | ||
| 5 years | +6.48% |
Volumes
marketsDaily volume
47,604
Avg. Volume 20 sessions
50,059
Avg. Volume 20 sessions BRL
6,455,608.64
Avg. Volume 20 sessions USD
1,255,415.76
Record volume 1
674,218
Record volume 2
299,139
Record volume 3
296,319
Capital turnover ratio
0
Basic data
Market Cap (BRL)
579,478,986
Market Cap (USD)
579,478,986
Indicators
Moving average 5 days
128.96
Moving average 20 days
129.06
Moving average 50 days
129.84
Moving average 100 days
129.09
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.08%
Price spread / (MMA50)
+0.68%
Price spread / (MMA100)
+0.10%
RSI 9 days
50.48
RSI 14 days
48.87
Historical Quotes: Patria Renda Urbana - Fundo De Investimento Imobiliario
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 128.59 |  | 130.04 |
| 1 month | 126.24 | | 132 |
| Current year | 124.51 | | 133.8 |
| 1 year | 120 | | 133.8 |
| 3 years | 107.47 | | 141.4 |
| 5 years | 102.1 | | 141.4 |
| 10 years | 80.02 | | 144.3 |
Monthly variations
Annual variations
| 2026 | +2.26% | ||
| 2025 | +6.94% | ||
| 2024 | -15.76% | ||
| 2023 | +14.58% | ||
| 2022 | +3.34% | ||
| 2021 | -8.57% | ||
| 2020 | -3.43% | ||
| 2019 | +27.67% | ||
| 2018 | -4.64% |
- Stock Market
- Stocks
- HGRU11 Stock
- Quotes Patria Renda Urbana - Fundo De Investimento Imobiliario
Select your edition
All financial news and data tailored to specific country editions
