|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 129.15 BRL | +0.43% |
|
-0.67% | +2.41% |
Quotes 5-day view: Patria Renda Urbana - Fundo De Investimento Imobiliario
End-of-day quote Sao Paulo| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | R$129.62 | R$128.20 | R$128.00 | R$128.60 | R$129.15 |
| Volume | 40,712 | 39,397 | 38,544 | 19,246 | 21,777 |
| Change | -0.31% | -1.10% | -0.16% | +0.47% | +0.43% |
| Opening | R$130.01 | R$129.75 | R$128.46 | R$128.28 | R$128.80 |
| High | R$130.01 | R$129.85 | R$128.48 | R$128.80 | R$129.84 |
| Low | R$129.33 | R$127.90 | R$127.65 | R$127.75 | R$128.70 |
Performance
| 1 day | +0.43% | ||
| 1 week | -0.67% | ||
| Current month | -1.78% | ||
| 1 month | +1.29% | ||
| 3 months | +0.09% | ||
| 6 months | +2.48% | ||
| Current year | +2.41% | ||
| 1 year | +3.40% | ||
| 3 years | +0.22% | ||
| 5 years | +10.38% |
Volumes
marketsDaily volume
21,777
Avg. Volume 20 sessions
39,098
Avg. Volume 20 sessions BRL
5,049,506.7
Avg. Volume 20 sessions USD
988,647.97
Record volume 1
674,218
Record volume 2
299,139
Record volume 3
296,319
Capital turnover ratio
0
Basic data
Market Cap (BRL)
582,638,257
Market Cap (USD)
582,638,257
Indicators
Moving average 5 days
128.71
Moving average 20 days
129.55
Moving average 50 days
129.57
Moving average 100 days
129.45
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
+0.31%
Price spread / (MMA50)
+0.33%
Price spread / (MMA100)
+0.23%
RSI 9 days
47.84
RSI 14 days
48.35
Historical Quotes: Patria Renda Urbana - Fundo De Investimento Imobiliario
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 127.65 |  | 130.01 |
| 1 month | 127.65 | | 131.85 |
| Current year | 124.51 | | 133.8 |
| 1 year | 120 | | 133.8 |
| 3 years | 107.47 | | 141.4 |
| 5 years | 102.1 | | 141.4 |
| 10 years | 80.02 | | 144.3 |
Monthly variations
Annual variations
| 2026 | +2.41% | ||
| 2025 | +6.94% | ||
| 2024 | -15.76% | ||
| 2023 | +14.58% | ||
| 2022 | +3.34% | ||
| 2021 | -8.57% | ||
| 2020 | -3.43% | ||
| 2019 | +27.67% | ||
| 2018 | -4.64% |
- Stock Market
- Stocks
- HGRU11 Stock
- Quotes Patria Renda Urbana - Fundo De Investimento Imobiliario
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
