|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 125.25 BRL | +1.52% |
|
-0.28% | -0.68% |
Quotes 5-day view: Patria Renda Urbana - Fundo De Investimento Imobiliario
End-of-day quote Sao Paulo| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | R$125.20 | R$124.72 | R$123.64 | R$123.38 | R$125.25 |
| Volume | 58,003 | 44,262 | 41,008 | 71,189 | 66,521 |
| Change | -0.32% | -0.38% | -0.87% | -0.21% | +1.52% |
| Opening | R$125.70 | R$125.20 | R$124.73 | R$124.00 | R$123.50 |
| High | R$125.96 | R$125.47 | R$125.00 | R$124.00 | R$125.25 |
| Low | R$124.55 | R$124.55 | R$123.27 | R$122.05 | R$122.77 |
Performance
| 1 day | +1.52% | ||
| 1 week | -0.28% | ||
| 1 month | -4.75% | ||
| 3 months | -5.49% | ||
| 6 months | -2.94% | ||
| Current year | -0.68% | ||
| 1 year | +1.01% | ||
| 3 years | -5.47% | ||
| 5 years | +3.99% |
Volumes
marketsDaily volume
66,521
Avg. Volume 20 sessions
48,532
Avg. Volume 20 sessions BRL
6,078,633
Avg. Volume 20 sessions USD
1,196,840.29
Record volume 1
674,218
Record volume 2
299,139
Record volume 3
296,319
Capital turnover ratio
0
Basic data
Market Cap (BRL)
572,404,521
Market Cap (USD)
572,404,521
Indicators
Moving average 5 days
124.44
Moving average 20 days
126.43
Moving average 50 days
128.19
Moving average 100 days
129.07
Price spread / (MMA5)
-0.65%
Price spread / (MMA20)
+0.94%
Price spread / (MMA50)
+2.35%
Price spread / (MMA100)
+3.05%
RSI 9 days
44.19
RSI 14 days
41.59
Historical Quotes: Patria Renda Urbana - Fundo De Investimento Imobiliario
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 122.05 |  | 125.96 |
| 1 month | 122.05 | | 130.44 |
| Current year | 122.05 | | 133.8 |
| 1 year | 120 | | 133.8 |
| 3 years | 107.47 | | 141.4 |
| 5 years | 102.1 | | 141.4 |
| 10 years | 80.02 | | 144.3 |
Monthly variations
Annual variations
| 2026 | -0.68% | ||
| 2025 | +6.94% | ||
| 2024 | -15.76% | ||
| 2023 | +14.58% | ||
| 2022 | +3.34% | ||
| 2021 | -8.57% | ||
| 2020 | -3.43% | ||
| 2019 | +27.67% | ||
| 2018 | -4.64% |
- Stock Market
- Stocks
- HGRU11 Stock
- Quotes Patria Renda Urbana - Fundo De Investimento Imobiliario
Select your edition
All financial news and data tailored to specific country editions
