|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.00 GBX | +6.98% |
|
-16.36% | -29.23% |
| 07-27 | Pathos Communications to report double-digit first-half growth | AN |
| 07-27 | WINNERS & LOSERS: Pinewood and Pharos back takeover offers | AN |
Quotes 5-day view: Pathos Communications PLC
Delayed Quote London S.E.
| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | GBX 28.50 | GBX 25.00 | GBX 22.50 | GBX 21.50 | GBX 23.00 |
| Volume | 117,184 | 195,006 | 1,335,918 | 67,782 | 90,723 |
| Change | +3.64% | -12.28% | -10.00% | -4.44% | +6.98% |
| Opening | GBX 28.50 | GBX 28.50 | GBX 25.00 | GBX 22.50 | GBX 21.50 |
| High | GBX 29.82 | GBX 28.00 | GBX 25.90 | GBX 21.97 | GBX 23.40 |
| Low | GBX 28.00 | GBX 24.15 | GBX 20.75 | GBX 21.20 | GBX 21.90 |
Performance
| 1 day | +6.98% | ||
| 1 week | -16.36% | ||
| 1 month | -28.12% | ||
| 3 months | -22.03% | ||
| 6 months | -24.59% | ||
| Current year | -29.23% |
Volumes
marketsDaily volume
90,723
Estimated daily volume
90,723
Avg. Volume 20 sessions
123,535
Daily volume ratio
0.73
Avg. Volume 20 sessions GBX
2,841,305
Avg. Volume 20 sessions USD
2,841,305
Record volume 1
1,335,918
Record volume 2
590,149
Record volume 3
415,214
Capital turnover ratio
0
Basic data
Market Cap (GBX)
20,640,390
Market Cap (USD)
20,640,390
Net sales (USD)
13,083,000
Number of employees
57
Sales / Employee (USD)
229,526
Indicators
Moving average 5 days
24.1
Moving average 20 days
29.52
Moving average 50 days
31.36
Moving average 100 days
30.37
Price spread / (MMA5)
+4.78%
Price spread / (MMA20)
+28.37%
Price spread / (MMA50)
+36.35%
Price spread / (MMA100)
+32.04%
RSI 9 days
8.13
RSI 14 days
9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.98% | -16.36% | - | - | 20.64M | |
| -1.14% | -1.21% | +10.67% | -5.01% | 21.59B | |
| -.--% | +10.85% | -25.17% | -25.37% | 12.02B | |
| +8.41% | +10.38% | - | - | 7.01B | |
| +19.40% | -.--% | +4,714.52% | - | 6.83B | |
| -1.39% | +3.10% | +56.03% | +33.10% | 5.54B | |
| -5.24% | +3.63% | -6.94% | +59.42% | 4.63B | |
| -0.33% | +5.73% | -25.95% | -64.91% | 4.34B | |
| -1.85% | +3.91% | -34.02% | - | 3.3B | |
| -5.31% | +4.70% | +6.11% | -20.41% | 2.93B | |
| Average | +1.95% | +2.30% | +586.91% | -3.86% | 6.82B | |
| Weighted average by Cap. | +1.64% | +3.54% | +526.36% | -5.79% |
Historical Quotes: Pathos Communications PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
371fab355e032bfe.j3lsRmvTCfcqwK6oKGtOJHe-RP3Ea8xJND_yRzogZW8.7TcOMlidXZxOppecRgwRQQ7hfLauAvgcUGm7ClV5IFj2VAUTH7dg2k-Zmg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:08:38 | 22.07 | 50 | 90,723 |
| 07:29:19 | 23.37 | 6,418 | 90,673 |
| 07:02:35 | 23.40 | 2,119 | 84,255 |
| 06:44:37 | 23.40 | 2,119 | 82,136 |
| 05:11:48 | 22.70 | 25,000 | 80,017 |
| 05:11:27 | 22.80 | 25,000 | 55,017 |
| 05:10:03 | 22.00 | 5,000 | 30,017 |
| 05:09:12 | 21.90 | 25,000 | 25,017 |
Course Extremes
| 1 week | 20.75 |  | 29.82 |
| 1 month | 20.75 | | 32.9 |
| Current year | 20.75 | | 35.7 |
| 1 year | 20.75 | | 35.7 |
| 3 years | 20.75 | | 35.7 |
| 5 years | 20.75 | | 35.7 |
| 10 years | 20.75 | | 35.7 |
Monthly variations
Annual variations
| 2026 | -29.23% | ||
| 2025 | +1.56% |
- Stock Market
- Stocks
- NEWS Stock
- Quotes Pathos Communications PLC
Select your edition
All financial news and data tailored to specific country editions
