|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.50 GBX | 0.00% |
|
0.00% | -3.08% |
| 05-26 | Pathos deal win; ProBiotix eyes "market opportunity" | AN |
| 05-26 | Pathos Communications Wins Record Contract from Non-profit Consulting Group | MT |
Quotes 5-day view: Pathos Communications PLC
Delayed Quote London S.E.
| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | GBX 31.50 | GBX 31.50 | GBX 31.50 | GBX 31.50 | GBX 31.50 |
| Volume | 108 | 0 | 0 | 0 | 3,000 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | GBX 31.50 | GBX 31.50 | GBX 31.50 | GBX 31.50 | GBX 31.50 |
| High | GBX 31.00 | GBX 31.50 | GBX 31.50 | GBX 31.50 | GBX 31.70 |
| Low | GBX 31.00 | GBX 31.50 | GBX 31.50 | GBX 31.50 | GBX 31.70 |
Performance
| Current month | -1.56% | ||
| 1 month | -4.55% | ||
| 3 months | +5.00% | ||
| 6 months | -3.08% | ||
| Current year | -3.08% |
Volumes
marketsDaily volume
3,000
Estimated daily volume
3,000
Avg. Volume 20 sessions
2,996
Daily volume ratio
1
Avg. Volume 20 sessions GBX
94,374
Avg. Volume 20 sessions USD
94,374
Record volume 1
590,149
Record volume 2
415,214
Record volume 3
228,026
Capital turnover ratio
0
Basic data
Market Cap (GBX)
28,181,866
Market Cap (USD)
28,181,866
Net sales (USD)
13,083,000
Number of employees
61
Sales / Employee (USD)
214,475
Indicators
Moving average 5 days
31.5
Moving average 20 days
32.1
Moving average 50 days
32.14
Moving average 100 days
30.46
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.90%
Price spread / (MMA50)
+2.03%
Price spread / (MMA100)
-3.29%
RSI 9 days
14.56
RSI 14 days
28.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | - | - | 28.18M | |
| +1.77% | +1.70% | -3.39% | +23.63% | 24.79B | |
| +1.36% | +4.21% | +11.58% | -12.03% | 23.35B | |
| +1.48% | -1.84% | -37.61% | -31.58% | 10.25B | |
| +1.52% | +40.39% | - | - | 5.71B | |
| +1.43% | +5.87% | +34.09% | +24.66% | 5.18B | |
| -0.13% | +2.50% | -1.61% | +43.52% | 4.7B | |
| +6.23% | +9.53% | -36.64% | -66.32% | 3.97B | |
| +0.27% | +13.87% | - | - | 3.32B | |
| -4.15% | -0.20% | -13.26% | +47.28% | 2.91B | |
| Average | +0.98% | +7.15% | -6.69% | +4.17% | 8.42B | |
| Weighted average by Cap. | +1.42% | +4.91% | -2.85% | +2.50% |
Historical Quotes: Pathos Communications PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4096a578a59af5f.ruq2mbVd_cT0GeekW3MGPGi8njatW7v7zGBYpNIXLGk.noLv7YYWuayZQdb7Fkp2XSDor3DiIv7Dpxk01IAgGVyWr8Kh8gms8YZj0w
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 31 |  | 31.7 |
| 1 month | 31 | | 33.92 |
| Current year | 23.11 | | 35.7 |
| 1 year | 23.11 | | 35.7 |
| 3 years | 23.11 | | 35.7 |
| 5 years | 23.11 | | 35.7 |
| 10 years | 23.11 | | 35.7 |
Monthly variations
Annual variations
| 2026 | -3.08% | ||
| 2025 | +1.56% |
- Stock Market
- Stocks
- NEWS Stock
- Quotes Pathos Communications PLC
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
