|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.50 GBX | 0.00% |
|
0.00% | - |
| 05-26 | Pathos deal win; ProBiotix eyes "market opportunity" | AN |
| 05-26 | Pathos Communications Wins Record Contract from Non-profit Consulting Group | MT |
Quotes 5-day view: Pathos Communications PLC
Delayed Quote London S.E.
| 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-18 | 2026-06-19 | |
|---|---|---|---|---|---|
| Last | 33.00 p | 33.00 p | 32.50 p | 32.50 p | 32.50 p |
| Volume | 4 | 10,000 | 7,094 | 6,643 | 15,000 |
| Change | +1.54% | 0.00% | -1.52% | 0.00% | 0.00% |
| Opening | 33.00 p | 33.00 p | 33.00 p | 32.50 p | 33.50 p |
| High | 33.92 p | 32.98 p | 33.85 p | 32.80 p | 32.80 p |
| Low | 33.92 p | 32.98 p | 31.00 p | 31.50 p | 32.80 p |
Performance
| Current month | -1.52% | ||
| 1 month | +1.56% | ||
| 3 months | +16.07% |
Volumes
marketsDaily volume
15,000
Estimated daily volume
15,000
Avg. Volume 20 sessions
9,868
Daily volume ratio
1.52
Avg. Volume 20 sessions GBX
320,710
Avg. Volume 20 sessions USD
320,710
Record volume 1
590,149
Record volume 2
415,214
Record volume 3
228,026
Capital turnover ratio
0
Basic data
Market Cap (GBX)
28,661,886
Market Cap (USD)
28,661,886
Net sales (USD)
13,083,000
Number of employees
61
Sales / Employee (USD)
214,475
Indicators
Moving average 5 days
32.7
Moving average 20 days
32.82
Moving average 50 days
31.42
Moving average 100 days
30.04
Price spread / (MMA5)
+0.62%
Price spread / (MMA20)
+1.00%
Price spread / (MMA50)
-3.32%
Price spread / (MMA100)
-7.57%
RSI 9 days
42.45
RSI 14 days
53.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | - | - | 28.66M | |
| +0.76% | +0.25% | -4.04% | +21.62% | 25.65B | |
| -6.50% | -6.95% | +2.78% | -25.01% | 20.34B | |
| -1.95% | -7.89% | -28.49% | -32.53% | 10.71B | |
| +1.34% | +6.05% | +37.82% | +3.42% | 4.79B | |
| -1.54% | -3.92% | -15.48% | +23.75% | 4.12B | |
| -0.26% | -3.55% | -47.50% | -68.56% | 3.87B | |
| +16.65% | +19.44% | - | - | 3.47B | |
| -0.43% | -1.23% | -17.39% | -55.03% | 2.63B | |
| -1.92% | +10.09% | -4.94% | +30.11% | 2.56B | |
| Average | +0.61% | +2.11% | -9.65% | -12.78% | 7.82B | |
| Weighted average by Cap. | -1.06% | -0.99% | -6.39% | -6.98% |
Historical Quotes: Pathos Communications PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f3b025c5f949ef9c2fc264930a49ccf.nsmOtEFuUtv0CyBFrLwFU6rmZ4LqjQg0Ge-y-Vp83IU.yp-8_zMCZ6vAWVk08_ZWYO2-N_vS30BVX6f7yzUjmsyvmvveKTcV7pFOUw
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 31 |  | 33.92 |
| 1 month | 30.12 | | 33.96 |
| Current year | 23.11 | | 35.7 |
| 1 year | 23.11 | | 35.7 |
| 3 years | 23.11 | | 35.7 |
| 5 years | 23.11 | | 35.7 |
| 10 years | 23.11 | | 35.7 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | +1.56% |
- Stock Market
- Stocks
- NEWS Stock
- Quotes Pathos Communications PLC
Select your edition
All financial news and data tailored to specific country editions
