|
Market Closed -
London S.E.
11:35:02 2026-10-09 EDT
|
5-day change | 1st Jan Change | ||
| 25.50 GBX | 0.00% |
|
0.00% | -21.54% |
| 09-09 | EARNINGS: Frontier profit surges, Nexteq swings to loss | AN |
| 09-09 | Pathos Communications PLC Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
London S.E.
NEWS 25.50 p
0.00%
19.46K
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NEWS | 25.50GBX | 0.00% | 19.46K p | ||
Deutsche Boerse AG
| 3Z2 | 0.2720EUR | 0.00% | 0 € |
Quotes 5-day view: Pathos Communications PLC
Delayed Quote London S.E.
| 2026-10-05 | 2026-10-06 | 2026-10-07 | 2026-10-08 | 2026-10-09 | |
|---|---|---|---|---|---|
| Last | GBX 25.50 | GBX 25.50 | GBX 25.50 | GBX 25.50 | GBX 25.50 |
| Volume | 5 | 2,505 | 0 | 25,005 | 763 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | GBX 25.50 | GBX 25.50 | GBX 25.50 | GBX 25.50 | GBX 25.50 |
| High | GBX 27.00 | GBX 25.43 | GBX 25.50 | GBX 27.00 | GBX 27.00 |
| Low | GBX 27.00 | GBX 25.43 | GBX 25.50 | GBX 25.38 | GBX 27.00 |
Performance
| Current month | +2.00% | ||
| 1 month | -7.27% | ||
| 3 months | -19.05% | ||
| 6 months | -10.53% | ||
| Current year | -21.54% |
Volumes
marketsDaily volume
763
Estimated daily volume
763
Avg. Volume 20 sessions
7,112
Daily volume ratio
0.11
Avg. Volume 20 sessions GBX
181,356
Avg. Volume 20 sessions USD
181,356
Record volume 1
1,335,918
Record volume 2
590,149
Record volume 3
415,214
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
22,495,996
Market Cap (USD)
22,495,996
Net sales (USD)
13,083,000
Number of employees
57
Sales / Employee (USD)
229,526
Free-Float
27.7%
Free-Float capitalization (GBX)
6,231,741
Free-Float capitalization (USD)
6,231,741
Average Daily Capital Traded
0.81%
Indicators
Moving average 5 days
25.5
Moving average 20 days
25.85
Moving average 50 days
25.84
Moving average 100 days
28.64
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.37%
Price spread / (MMA50)
+1.33%
Price spread / (MMA100)
+12.31%
RSI 9 days
44.19
RSI 14 days
41.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | - | - | 22.5M | |
| +2.10% | +3.23% | +17.80% | +36.02% | 27.2B | |
| +0.04% | +3.14% | -1.44% | +2.11% | 20.98B | |
| +3.59% | +3.81% | -37.93% | -32.65% | 10.59B | |
| +11.30% | -6.68% | - | - | 7.51B | |
| +6.80% | +4.04% | +88.71% | +134.30% | 6.9B | |
| +0.70% | +1.12% | +13.58% | -16.37% | 5.9B | |
| +2.76% | +0.57% | +62.81% | +56.49% | 5.86B | |
| +3.65% | +3.54% | +11.56% | -46.99% | 5.51B | |
| +1.01% | +8.71% | +25.80% | - | 5.34B | |
| Average | +3.20% | +1.92% | +22.61% | +18.99% | 9.58B | |
| Weighted average by Cap. | +2.86% | +2.35% | +14.88% | +19.06% |
Historical Quotes: Pathos Communications PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d5cd51845c30.a7mHjbiVK033kAY357Xv0QB_0vRuFj3sucN4sa4UyHk.L-rf7M_9QwWmz1Eaju-k4DQPu806ek6H3LdO_MFn-Q8Jw8jK-81TH8DnYQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:15:09 | 27.00 | 755 | 763 |
| 03:44:42 | 27.00 | 7 | 8 |
Price Extremes
| 1 week | 25.38 |  | 27 |
| 1 month | 24 | | 27.92 |
| Current year | 20.75 | | 35.7 |
| 1 year | 20.75 | | 35.7 |
| 3 years | 20.75 | | 35.7 |
| 5 years | 20.75 | | 35.7 |
| 10 years | 20.75 | | 35.7 |
Monthly variations
Annual variations
| 2026 | -21.54% | ||
| 2025 | +1.56% |
- Stock Market
- Stocks
- NEWS Stock
- Quotes Pathos Communications PLC
Select your edition
All financial news and data tailored to specific country editions
