|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0380 AUD | -2.56% |
|
-11.63% | +137.50% |
| 06-22 | Pathkey.AI Ltd acquired Chipforge Pte Ltd for AUD 29.41 million. | CI |
| 05-10 | Pathkey.AI appoints Andrew Farnsworth as CEO | RE |
Quotes 5-day view: Pathkey.AI Ltd
Delayed Quote Australian S.E.
| 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | 2026-07-19 | |
|---|---|---|---|---|---|
| Last | A$0.0400 | A$0.0430 | A$0.0410 | A$0.0390 | A$0.0380 |
| Volume | 25,316,874 | 13,683,529 | 7,335,539 | 3,623,797 | 75,036 |
| Change | -6.98% | +7.50% | -4.65% | -4.88% | -2.56% |
| Opening | A$0.0400 | A$0.0420 | A$0.0440 | A$0.0400 | A$0.0390 |
| High | A$0.0430 | A$0.0490 | A$0.0440 | A$0.0400 | A$0.0390 |
| Low | A$0.0360 | A$0.0410 | A$0.0390 | A$0.0360 | A$0.0380 |
Performance
| 1 day | -2.56% | ||
| 1 week | -11.63% | ||
| Current month | -44.12% | ||
| 1 month | -37.70% | ||
| 3 months | +26.67% | ||
| 6 months | +80.95% | ||
| Current year | +137.50% | ||
| 1 year | +72.73% | ||
| 3 years | -25.49% | ||
| 5 years | -78.89% | ||
| 10 years | -98.73% |
Volumes
marketsDaily volume
75,036
Estimated daily volume
180,225
Avg. Volume 20 sessions
7,085,807
Daily volume ratio
0.03
Avg. Volume 20 sessions AUD
269,260.67
Avg. Volume 20 sessions USD
188,186.28
Record volume 1
73,162,450
Record volume 2
25,316,874
Record volume 3
19,546,450
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Market Cap (AUD)
23,676,031
Market Cap (USD)
16,532,387
Net sales ()
321,991
Net sales (USD)
224,838
Free-Float
59.45 %
Free-Float capitalization (AUD)
8,221,327
Free-Float capitalization (USD)
5,740,749
Average Daily Capital Traded
1.14%
Indicators
Moving average 5 days
0.0412
Moving average 20 days
0.0559
Moving average 50 days
0.0492
Moving average 100 days
0.0393
Price spread / (MMA5)
+8.42%
Price spread / (MMA20)
+47.11%
Price spread / (MMA50)
+29.47%
Price spread / (MMA100)
+3.42%
STIM
RSI 9 days
32.57
RSI 14 days
39.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.56% | -11.63% | +72.73% | -25.49% | 16.53M | |
| -1.01% | +2.77% | -30.79% | -5.23% | 31.74B | |
| +0.45% | -5.54% | -41.54% | +185.74% | 13.65B | |
| -1.43% | -2.55% | -24.06% | +64.00% | 5.5B | |
| -4.20% | -6.89% | - | - | 2.15B | |
| -2.40% | +2.11% | +70.65% | -31.96% | 2.09B | |
| -0.73% | -5.34% | - | - | 1.74B | |
| -3.80% | -5.00% | +45.69% | +101.77% | 901M | |
| -6.74% | -2.64% | -41.34% | -56.08% | 759M | |
| -5.00% | -11.76% | +519.57% | +763.64% | 692M | |
| Average | -2.74% | -5.10% | +71.36% | +124.55% | 5.92B | |
| Weighted average by Cap. | -1.03% | -0.48% | -20.93% | +58.40% |
Historical Quotes: Pathkey.AI Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d22e4889.h2SGOLlAE-jft-OJ08zjaU9aN9P4VLawZggu1xjykms.11fLW94KYqWw0IS5kqqJAiduR-uJFd7GHE1HoiiHqwbwFNEP_TArmY37tg
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:28:43 | 0.0380 | 1 | 75,036 |
| 20:28:43 | 0.0380 | 3,036 | 75,035 |
| 20:28:43 | 0.0380 | 3,038 | 71,999 |
| 20:28:42 | 0.0380 | 20,000 | 68,961 |
| 20:28:42 | 0.0380 | 40,000 | 48,961 |
Course Extremes
| 1 week | 0.04 |  | 0.05 |
| 1 month | 0.04 | | 0.08 |
| Current year | 0.02 | | 0.08 |
| 1 year | 0.01 | | 0.08 |
| 3 years | 0.01 | | 0.08 |
| 5 years | 0.01 | | 0.2 |
| 10 years | 0.01 | | 3.4 |
Monthly variations
Annual variations
| 2026 | +143.75% | ||
| 2025 | -15.79% | ||
| 2024 | -32.14% | ||
| 2023 | -3.45% | ||
| 2022 | -74.78% | ||
| 2021 | -34.29% | ||
| 2020 | +25.00% | ||
| 2019 | -30.00% | ||
| 2018 | -60.00% | ||
| 2017 | -54.55% | ||
| 2016 | -75.56% |
- Stock Market
- Stocks
- PKY Stock
- Quotes Pathkey.AI Ltd
Select your edition
All financial news and data tailored to specific country editions
