|
Market Closed -
Australian S.E.
02:10:22 2026-08-17 EDT
|
5-day change | 1st Jan Change | ||
| 0.0390 AUD | +2.63% |
|
+5.41% | +143.75% |
| 08-11 | Pathkey.AI Raises Nearly AU$3 Million Via Strategic Placement; Shares Up 29% | MT |
| 06-22 | Pathkey.AI Ltd acquired Chipforge Pte Ltd for AUD 29.41 million. | CI |
Stock exchange
Australian S.E.
PKY 0.0390 $
+2.63%
375K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PKY | 0.0390AUD | +2.63% | 375K $ |
Quotes 5-day view: Pathkey.AI Ltd
Delayed Quote Australian S.E.
| 2026-08-07 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|
| Last | A$0.0310 | A$0.0370 | A$0.0360 | A$0.0380 |
| Volume | 2,321,138 | 31,104,949 | 6,533,852 | 2,497,219 |
| Change | - | +19.35% | -2.70% | +5.56% |
| Opening | A$0.0340 | A$0.0430 | A$0.0380 | A$0.0370 |
| High | A$0.0340 | A$0.0440 | A$0.0390 | A$0.0390 |
| Low | A$0.0300 | A$0.0370 | A$0.0350 | A$0.0370 |
Performance
| 1 day | +2.63% | ||
| 1 week | +5.41% | ||
| Current month | +34.48% | ||
| 3 months | -9.30% | ||
| 6 months | +69.57% | ||
| Current year | +143.75% | ||
| 1 year | +69.57% | ||
| 3 years | -18.75% | ||
| 5 years | -74.00% | ||
| 10 years | -97.95% |
Volumes
marketsDaily volume
9,617,378
Estimated daily volume
9,617,378
Avg. Volume 20 sessions
5,843,189
Daily volume ratio
1.65
Avg. Volume 20 sessions AUD
227,884.37
Avg. Volume 20 sessions USD
162,435.98
Record volume 1
73,162,450
Record volume 2
31,104,949
Record volume 3
25,316,874
Capital turnover ratio
0
Float rotation
0.03
Basic data
Market Cap (AUD)
47,232,882
Market Cap (USD)
33,484,249
Net sales ()
321,991
Net sales (USD)
228,265
Free-Float
59.45 %
Free-Float capitalization (AUD)
8,010,524
Free-Float capitalization (USD)
5,678,806
Average Daily Capital Traded
0.48%
Indicators
Moving average 5 days
0.037
Moving average 20 days
0.0341
Moving average 50 days
0.0458
Moving average 100 days
0.0412
Price spread / (MMA5)
-5.13%
Price spread / (MMA20)
-12.56%
Price spread / (MMA50)
+17.44%
Price spread / (MMA100)
+5.64%
STIM
RSI 9 days
52.49
RSI 14 days
47.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.63% | +5.41% | +69.57% | -18.75% | 33.48M | |
| -3.52% | +5.76% | -13.14% | +26.98% | 39.6B | |
| -1.68% | -0.42% | -44.65% | +148.11% | 13.25B | |
| -0.99% | +3.54% | -20.28% | +71.73% | 5.74B | |
| +35.70% | +46.01% | +35.00% | - | 3.66B | |
| +4.06% | +8.99% | - | - | 2.01B | |
| -0.90% | +1.33% | +17.70% | -41.20% | 1.7B | |
| +1.59% | -7.61% | -40.42% | - | 967M | |
| +1.97% | +0.86% | +38.78% | +130.05% | 924M | |
| -0.82% | +0.28% | -32.47% | -45.83% | 836M | |
| Average | +4.15% | +8.64% | +1.12% | +38.73% | 6.87B | |
| Weighted average by Cap. | +1.15% | +6.80% | -16.46% | +55.62% |
Historical Quotes: Pathkey.AI Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b385a340f6196a1e9e9.cpimYbQpartG3ETOTBQZ6SEq6cJtJFWFZNaVzbarxuQ.Ad3PIsVeU-oovQ-iG3dem20Yk_AacRv0Ip-ltMDgtJYIy9Mxxh4443DoCQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:10:22 | 0.0390 | 52 | 9,554,342 |
| 02:10:22 | 0.0390 | 15,000 | 9,554,290 |
| 02:10:22 | 0.0390 | 8,806 | 9,539,290 |
| 02:10:22 | 0.0390 | 25 | 9,530,484 |
| 02:10:22 | 0.0390 | 43,081 | 9,530,459 |
| 01:59:04 | 0.0395 | 100,000 | 9,487,378 |
| 01:46:30 | 0.0390 | 1,074 | 9,387,378 |
| 01:44:57 | 0.0395 | 35,000 | 9,386,304 |
| 01:37:49 | 0.0390 | 100,000 | 9,351,304 |
Course Extremes
| 1 week | 0.04 |  | 0.04 |
| 1 month | 0.03 | | 0.04 |
| Current year | 0.02 | | 0.08 |
| 1 year | 0.01 | | 0.08 |
| 3 years | 0.01 | | 0.08 |
| 5 years | 0.01 | | 0.2 |
| 10 years | 0.01 | | 3 |
Monthly variations
Annual variations
| 2026 | +137.50% | ||
| 2025 | -15.79% | ||
| 2024 | -32.14% | ||
| 2023 | -3.45% | ||
| 2022 | -74.78% | ||
| 2021 | -34.29% | ||
| 2020 | +25.00% | ||
| 2019 | -30.00% | ||
| 2018 | -60.00% | ||
| 2017 | -54.55% | ||
| 2016 | -75.56% |
- Stock Market
- Stocks
- PKY Stock
- Quotes Pathkey.AI Ltd
Select your edition
All financial news and data tailored to specific country editions
