Quotes PATEO CONNECT Technology (Shanghai) Corporation
Stocks
2889
CNE1000074M0
Auto, Truck & Motorcycle Parts
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 125.60 HKD | -3.46% |
|
-16.54% | -41.85% |
| 07-14 | UOB Kay Hian Starts Pateo Connect Technology Shanghai at Buy with HK$350 Price Target | MT |
| 06-23 | Pateo Connect Technology Raises HK$381.6 Million from Share Placement; Shares Plunge 17% | MT |
Quotes 5-day view: PATEO CONNECT Technology (Shanghai) Corporation
Delayed Quote Hong Kong S.E.
| 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | |
|---|---|---|---|---|---|
| Last | HK$140.00 | HK$123.00 | HK$136.30 | HK$130.10 | HK$125.60 |
| Volume | 928,320 | 423,320 | 312,500 | 200,240 | 305,900 |
| Change | -5.79% | -12.14% | +10.81% | -4.55% | -3.46% |
| Opening | HK$150.80 | HK$140.00 | HK$119.40 | HK$140.00 | HK$133.80 |
| High | HK$151.00 | HK$145.20 | HK$138.30 | HK$140.00 | HK$133.80 |
| Low | HK$132.70 | HK$121.70 | HK$119.40 | HK$128.90 | HK$124.20 |
Performance
| 1 day | -3.46% | ||
| 1 week | -16.54% | ||
| Current month | +9.22% | ||
| 1 month | -24.29% | ||
| 3 months | -18.07% | ||
| 6 months | -49.88% | ||
| Current year | -41.85% |
Volumes
marketsDaily volume
305,900
Estimated daily volume
305,900
Avg. Volume 20 sessions
521,023
Daily volume ratio
0.59
Avg. Volume 20 sessions HKD
65,440,488.8
Avg. Volume 20 sessions USD
8,346,476.26
Record volume 1
5,319,200
Record volume 2
4,910,620
Record volume 3
4,288,060
Capital turnover ratio
0
Float rotation
0.02
Basic data
Market Cap (HKD)
16,859,310,891
Market Cap (USD)
2,488,936,754
Net sales (CNY)
3,509,726,000
Net sales (USD)
518,140,160
Number of employees
2,117
Sales / Employee (CNY)
1,657,877
Sales / Employee (USD)
244,752
Free-Float
19.24 %
Free-Float capitalization (HKD)
3,500,127,228
Free-Float capitalization (USD)
516,723,095
Average Daily Capital Traded
0.39%
Indicators
Moving average 5 days
135.6
Moving average 20 days
125.03
Moving average 50 days
165.82
Moving average 100 days
160.4
Price spread / (MMA5)
+7.96%
Price spread / (MMA20)
-0.45%
Price spread / (MMA50)
+32.02%
Price spread / (MMA100)
+27.71%
STIM
RSI 9 days
46.13
RSI 14 days
44.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.46% | -16.54% | - | - | 2.49B | |
| -2.33% | -0.79% | +198.96% | +470.75% | 46.88B | |
| +2.01% | +0.66% | +88.61% | +194.54% | 34.68B | |
| -1.08% | +2.02% | +2.73% | -16.79% | 32.83B | |
| +2.14% | +7.05% | +78.84% | +115.64% | 30.98B | |
| +1.29% | +6.64% | -1.64% | +56.26% | 20.68B | |
| -2.66% | -0.56% | +61.87% | +12.35% | 18.38B | |
| -2.64% | -4.47% | -7.04% | -4.18% | 16.23B | |
| +1.25% | +2.36% | +49.43% | +124.85% | 15.67B | |
| +0.12% | +0.50% | +81.98% | +39.42% | 13.18B | |
| Average | +0.07% | +0.14% | +61.53% | +110.32% | 23.2B | |
| Weighted average by Cap. | +0.89% | +1.21% | +77.45% | +155.30% |
Historical Quotes: PATEO CONNECT Technology (Shanghai) Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4d08fc33117.Ki4OSIjRXvzRyDTdesFiu3pZvCQNmY9qfqMQ86wUfRE.e2o-feWiGrDp8HmIOJE11RM33hF019gZD8d7vOdWFlZBRXQu_IIOy4GDcQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:08:06 | 125.60 | 2,220 | 274,320 |
| 03:59:49 | 125.90 | 20 | 272,100 |
| 03:59:49 | 125.90 | 20 | 272,080 |
| 03:59:49 | 126.00 | 100 | 272,060 |
| 03:59:49 | 126.00 | 40 | 271,960 |
| 03:59:49 | 126.00 | 80 | 271,920 |
| 03:59:49 | 126.00 | 80 | 271,840 |
| 03:59:36 | 125.90 | 40 | 271,760 |
| 03:59:36 | 125.90 | 20 | 271,720 |
| 03:59:14 | 125.80 | 40 | 271,700 |
Course Extremes
| 1 week | 119.4 |  | 151 |
| 1 month | 105 | | 152.7 |
| Current year | 96 | | 288.8 |
| 1 year | 96 | | 288.8 |
| 3 years | 96 | | 288.8 |
| 5 years | 96 | | 288.8 |
| 10 years | 96 | | 288.8 |
Monthly variations
Annual variations
| 2026 | -41.85% | ||
| 2025 | +37.58% |
- Stock Market
- Stocks
- 2889 Stock
- Quotes PATEO CONNECT Technology (Shanghai) Corporation
Select your edition
All financial news and data tailored to specific country editions
