Quotes PATEO CONNECT Technology (Shanghai) Corporation
Stocks
2889
CNE1000074M0
Auto, Truck & Motorcycle Parts
|
Market Closed -
Hong Kong S.E.
04:08:36 2026-09-08 EDT
|
5-day change | 1st Jan Change | ||
| 116.80 HKD | -16.87% |
|
-26.63% | -45.93% |
| 06:56am | Pateo Connect Technology Selected as Supplier to Two-Wheeler Maker | MT |
| 12:25am | Pateo Connect Technology to Raise HK$578 Million Via Private Placement | MT |
Stock exchange
Hong Kong S.E.
2889 116.80 $
-16.87%
132M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2889 | 116.80HKD | -16.87% | 132M $ | ||
Deutsche Boerse AG
| E5D | 14.65EUR | -3.49% | 0 € |
Quotes 5-day view: PATEO CONNECT Technology (Shanghai) Corporation
Delayed Quote Hong Kong S.E.
| 2026-09-02 | 2026-09-03 | 2026-09-04 | 2026-09-07 | Today | |
|---|---|---|---|---|---|
| Last | HK$156.50 | HK$142.70 | HK$145.40 | HK$140.50 | HK$116.80 |
| Volume | 818,340 | 631,100 | 543,260 | 602,280 | 1,126,280 |
| Change | +5.81% | -8.82% | +1.89% | -3.37% | -16.87% |
| Opening | HK$148.30 | HK$164.80 | HK$145.90 | HK$140.00 | HK$126.00 |
| High | HK$165.00 | HK$164.80 | HK$153.80 | HK$146.00 | HK$126.00 |
| Low | HK$141.90 | HK$142.10 | HK$143.30 | HK$136.00 | HK$110.00 |
Performance
| 1 day | -16.87% | ||
| 1 week | -26.63% | ||
| Current month | -26.63% | ||
| 1 month | -26.08% | ||
| 3 months | -47.67% | ||
| 6 months | -44.54% | ||
| Current year | -45.93% |
Volumes
marketsDaily volume
1,126,280
Estimated daily volume
1,126,280
Avg. Volume 20 sessions
502,879
Daily volume ratio
2.24
Avg. Volume 20 sessions HKD
58,736,267.2
Avg. Volume 20 sessions USD
7,490,577.42
Record volume 1
5,319,200
Record volume 2
4,910,620
Record volume 3
4,288,060
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (HKD)
18,042,272,949
Market Cap (USD)
2,688,022,072
Net sales (CNY)
3,509,726,000
Net sales (USD)
522,895,368
Number of employees
2,117
Sales / Employee (CNY)
1,657,877
Sales / Employee (USD)
246,998
Free-Float
27.74 %
Free-Float capitalization (HKD)
5,400,047,864
Free-Float capitalization (USD)
804,524,346
Average Daily Capital Traded
0.33%
Indicators
Moving average 5 days
146.6
Moving average 20 days
164.32
Moving average 50 days
143.93
Moving average 100 days
157.12
Price spread / (MMA5)
+25.51%
Price spread / (MMA20)
+40.68%
Price spread / (MMA50)
+23.23%
Price spread / (MMA100)
+34.52%
STIM
RSI 9 days
32.92
RSI 14 days
39.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -16.87% | -26.63% | - | - | 2.69B | |
| -5.93% | -6.75% | +100.10% | +353.92% | 44.52B | |
| -3.03% | +0.38% | +110.96% | +200.94% | 35.65B | |
| -2.49% | -2.89% | -13.91% | -26.89% | 31.32B | |
| -3.94% | -8.49% | +28.48% | +75.11% | 28.38B | |
| -2.83% | -4.28% | -20.85% | +40.34% | 21.01B | |
| -3.40% | +4.19% | +44.95% | +17.88% | 18.33B | |
| +1.08% | -1.47% | +73.36% | +147.83% | 18.07B | |
| -1.69% | +0.45% | -3.99% | +7.75% | 16.84B | |
| +0.71% | -0.28% | +19.33% | +152.97% | 15.12B | |
| Average | -3.83% | -1.13% | +37.60% | +107.76% | 23.19B | |
| Weighted average by Cap. | -3.13% | -0.00% | +46.77% | +133.05% |
Historical Quotes: PATEO CONNECT Technology (Shanghai) Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
edee3a.BScAItMDsEl55oC9wBbtZPwoq91c2GO3eE_4NkeV9Nw.YhVmD4Jwyn4a1-GFuiSoNL4Y-bMP71DUDwfMVxTXuIx_X3J6p1fjIQGq8w
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:08:36 | 116.80 | 14,300 | 871,420 |
| 03:59:48 | 115.60 | 40 | 857,120 |
| 03:59:28 | 115.50 | 240 | 857,080 |
| 03:59:28 | 115.70 | 140 | 856,840 |
| 03:59:20 | 115.70 | 40 | 856,700 |
| 03:59:16 | 115.70 | 60 | 856,660 |
| 03:59:11 | 115.70 | 20 | 856,600 |
| 03:59:03 | 115.70 | 80 | 856,580 |
| 03:59:00 | 115.50 | 100 | 856,500 |
| 03:58:55 | 115.60 | 20 | 856,400 |
Price Extremes
| 1 week | 110 |  | 165 |
| 1 month | 110 | | 189.6 |
| Current year | 96 | | 288.8 |
| 1 year | 96 | | 288.8 |
| 3 years | 96 | | 288.8 |
| 5 years | 96 | | 288.8 |
| 10 years | 96 | | 288.8 |
Monthly variations
Annual variations
| 2026 | -45.93% | ||
| 2025 | +37.58% |
- Stock Market
- Stocks
- 2889 Stock
- Quotes PATEO CONNECT Technology (Shanghai) Corporation
Select your edition
All financial news and data tailored to specific country editions
