|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 149.00 TWD | -0.67% |
|
-7.45% | +28.45% |
Quotes 5-day view: Patec Precision Industry Co., Ltd.
End-of-day quote Taiwan S.E.| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | NT$153.00 | NT$155.00 | NT$153.50 | NT$150.00 | NT$149.00 |
| Volume | 941,031 | 352,153 | 551,830 | 300,586 | 328,033 |
| Change | -4.97% | +1.31% | -0.97% | -2.28% | -0.67% |
| Opening | NT$155.50 | NT$151.50 | NT$152.50 | NT$153.50 | NT$147.50 |
| High | NT$156.50 | NT$156.00 | NT$157.00 | NT$154.50 | NT$151.00 |
| Low | NT$146.00 | NT$151.00 | NT$150.50 | NT$148.50 | NT$147.00 |
Performance
| 1 day | -0.67% | ||
| 1 week | -7.45% | ||
| Current month | +1.71% | ||
| 1 month | +9.96% | ||
| 3 months | +11.19% | ||
| 6 months | +33.04% | ||
| Current year | +28.45% | ||
| 1 year | +57.56% | ||
| 3 years | +144.02% | ||
| 5 years | +503.48% | ||
| 10 years | +257.57% |
Volumes
marketsDaily volume
328,033
Avg. Volume 20 sessions
837,177
Avg. Volume 20 sessions TWD
124,739,373
Avg. Volume 20 sessions USD
3,857,066.15
Record volume 1
10,136,509
Record volume 2
9,011,475
Record volume 3
7,902,888
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (TWD)
9,148,898,000
Market Cap (USD)
282,809,830
Net sales (TWD)
9,323,367,000
Net sales (USD)
288,202,998
Free-Float
53.61 %
Free-Float capitalization (TWD)
5,042,448,315
Free-Float capitalization (USD)
155,871,664
Average Daily Capital Traded
1.36%
Indicators
Moving average 5 days
152.1
Moving average 20 days
162.88
Moving average 50 days
147.17
Moving average 100 days
134.04
Price spread / (MMA5)
+2.08%
Price spread / (MMA20)
+9.32%
Price spread / (MMA50)
-1.23%
Price spread / (MMA100)
-10.04%
RSI 9 days
33.71
RSI 14 days
42.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.67% | -7.45% | +57.56% | +144.02% | 283M | |
| -1.71% | +9.78% | +178.43% | +443.38% | 47.05B | |
| 0.00% | +12.36% | +93.86% | +194.54% | 35.61B | |
| -0.80% | +0.66% | -4.81% | -18.76% | 32.51B | |
| -8.02% | 0.00% | +62.02% | +100.00% | 29.43B | |
| -1.31% | +3.32% | -1.97% | +50.22% | 20.66B | |
| -0.04% | -0.67% | +58.58% | +12.52% | 17.89B | |
| +1.21% | -3.04% | -8.44% | -4.11% | 15.96B | |
| +0.10% | +0.59% | +45.11% | +121.90% | 15.92B | |
| +0.09% | +3.12% | +78.76% | +39.98% | 13.21B | |
| Average | -1.12% | +2.12% | +55.91% | +108.37% | 22.85B | |
| Weighted average by Cap. | -1.52% | +4.20% | +70.25% | +148.03% |
Historical Quotes: Patec Precision Industry Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 146 |  | 157 |
| 1 month | 141 | | 189.5 |
| Current year | 101 | | 189.5 |
| 1 year | 79.73 | | 189.5 |
| 3 years | 56.98 | | 189.5 |
| 5 years | 18.85 | | 189.5 |
| 10 years | 11.46 | | 189.5 |
Monthly variations
Annual variations
| 2026 | +28.45% | ||
| 2025 | -4.32% | ||
| 2024 | +82.65% | ||
| 2023 | +169.88% | ||
| 2022 | -7.50% | ||
| 2021 | +41.77% | ||
| 2020 | -11.27% | ||
| 2019 | -10.73% | ||
| 2018 | -41.08% | ||
| 2017 | -11.21% | ||
| 2016 | +83.73% | ||
| 2015 | -40.07% |
- Stock Market
- Stocks
- 2236 Stock
- Quotes Patec Precision Industry Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
