|
Delayed
BURSA MALAYSIA
04:50:03 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 0.0850 MYR | 0.00% |
|
0.00% | - |
Stock exchange
BURSA MALAYSIA
MIDTOWN 0.0850 RM
0.00%
10.64K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MIDTOWN | 0.0850MYR | 0.00% | 10.64K RM |
Quotes 5-day view: Pasukhas Group
Delayed Quote BURSA MALAYSIA
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | MYR 0.0850 | MYR 0.0850 | MYR 0.0900 | MYR 0.0850 | MYR 0.0850 |
| Volume | 170,000 | 146,200 | 1,330,800 | 45,500 | 125,200 |
| Change | 0.00% | 0.00% | +5.88% | -5.56% | 0.00% |
| Opening | MYR 0.0850 | MYR 0.0850 | MYR 0.0800 | MYR 0.0850 | MYR 0.0850 |
| High | MYR 0.0850 | MYR 0.0850 | MYR 0.1000 | MYR 0.0850 | MYR 0.0900 |
| Low | MYR 0.0850 | MYR 0.0850 | MYR 0.0800 | MYR 0.0850 | MYR 0.0800 |
Performance
| Current month | -5.56% | ||
| 1 month | +6.25% | ||
| 3 months | +6.25% | ||
| 6 months | +30.77% | ||
| 3 years | -43.33% | ||
| 5 years | -84.55% | ||
| 10 years | -99.45% |
Volumes
marketsDaily volume
125,200
Estimated daily volume
1,496,166
Avg. Volume 20 sessions
408,443
Daily volume ratio
3.66
Avg. Volume 20 sessions MYR
34,717.66
Avg. Volume 20 sessions USD
8,505.06
Record volume 1
75,845,800
Record volume 2
31,929,200
Record volume 3
30,472,620
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
16,194,983
Market Cap (USD)
3,964,209
Net sales ()
69,278,901
Net sales (USD)
16,958,094
Number of employees
118
Sales / Employee (MYR)
587,109
Sales / Employee (USD)
143,713
Free-Float
56.23%
Free-Float capitalization (MYR)
9,106,114
Free-Float capitalization (USD)
2,228,995
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
0.086
Moving average 20 days
0.0918
Moving average 50 days
0.0795
Moving average 100 days
0.077
Price spread / (MMA5)
+1.18%
Price spread / (MMA20)
+8.00%
Price spread / (MMA50)
-6.47%
Price spread / (MMA100)
-9.41%
RSI 9 days
43.8
RSI 14 days
48.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | 0.00% | -43.33% | 3.96M | |
| +2.11% | +4.23% | +60.64% | +293.92% | 102B | |
| +1.14% | -4.04% | -9.45% | +4.81% | 66.61B | |
| +2.53% | +4.17% | +111.25% | +938.22% | 60.72B | |
| -1.85% | -4.99% | -1.26% | +21.79% | 52.74B | |
| +2.06% | -2.24% | -6.11% | +68.21% | 38.53B | |
| +2.29% | +3.20% | +20.20% | +283.02% | 34.7B | |
| +2.83% | +2.57% | +58.89% | +336.19% | 34.5B | |
| +3.20% | +1.50% | +36.10% | +184.77% | 29.63B | |
| +1.64% | +1.88% | -20.37% | -21.52% | 26.75B | |
| Average | +1.60% | +0.66% | +24.99% | +206.61% | 44.59B | |
| Weighted average by Cap. | +1.66% | +0.88% | +34.20% | +263.02% |
Historical Quotes: Pasukhas Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.08 |  | 0.1 |
| 1 month | 0.08 | | 0.12 |
| Current year | 0.06 | | 0.12 |
| 1 year | 0.06 | | 0.12 |
| 3 years | 0.05 | | 0.22 |
| 5 years | 0.05 | | 0.6 |
| 10 years | 0.05 | | 20 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | -45.16% | ||
| 2024 | 0.00% | ||
| 2023 | +3.33% | ||
| 2022 | -40.00% | ||
| 2021 | -96.43% | ||
| 2020 | +100.00% | ||
| 2019 | -36.36% | ||
| 2018 | -62.07% | ||
| 2017 | -3.33% | ||
| 2016 | -21.05% | ||
| 2015 | -20.83% | ||
| 2014 | +45.45% | ||
| 2013 | -46.77% | ||
| 2012 | -48.76% |
- Stock Market
- Stocks
- MIDTOWN Stock
- Quotes Pasukhas Group
Select your edition
All financial news and data tailored to specific country editions
