|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0750 MYR | -6.25% |
|
0.00% | -11.76% |
Quotes 5-day view: Pasukhas Group
Delayed Quote BURSA MALAYSIA
| 2026-07-20 | 2026-07-21 | 2026-07-23 | 2026-07-24 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | MYR 0.0700 | MYR 0.0800 | MYR 0.0800 | MYR 0.0750 | MYR 0.0750 |
| Volume | 10,100 | 22,000 | 100,100 | 44,100 | 44,100 |
| Change | -6.67% | +14.29% | 0.00% | -6.25% | -6.25% |
| Opening | MYR 0.0800 | MYR 0.0700 | MYR 0.0750 | MYR 0.0700 | MYR 0.0700 |
| High | MYR 0.0800 | MYR 0.0800 | MYR 0.0800 | MYR 0.0800 | MYR 0.0800 |
| Low | MYR 0.0700 | MYR 0.0700 | MYR 0.0700 | MYR 0.0700 | MYR 0.0700 |
Performance
| 1 day | -6.25% | ||
| Current month | -16.67% | ||
| 1 month | -6.25% | ||
| 3 months | -6.25% | ||
| 6 months | -11.76% | ||
| Current year | -11.76% | ||
| 1 year | +15.38% | ||
| 3 years | -54.55% | ||
| 5 years | -91.67% | ||
| 10 years | -99.62% |
Volumes
marketsDaily volume
44,100
Estimated daily volume
653,333
Avg. Volume 20 sessions
84,443
Daily volume ratio
7.74
Avg. Volume 20 sessions MYR
6,333.23
Avg. Volume 20 sessions USD
1,550.36
Record volume 1
75,845,800
Record volume 2
31,929,200
Record volume 3
30,472,620
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
14,289,691
Market Cap (USD)
3,492,958
Net sales ()
69,278,901
Net sales (USD)
16,934,466
Number of employees
118
Sales / Employee (MYR)
587,109
Sales / Employee (USD)
143,512
Free-Float
56.23 %
Free-Float capitalization (MYR)
8,034,807
Free-Float capitalization (USD)
1,964,020
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.0763
Moving average 20 days
0.0763
Moving average 50 days
0.0743
Moving average 100 days
0.0748
Price spread / (MMA5)
+1.73%
Price spread / (MMA20)
+1.73%
Price spread / (MMA50)
-0.93%
Price spread / (MMA100)
-0.27%
STIM
RSI 9 days
56.3
RSI 14 days
54.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.25% | 0.00% | +15.38% | -54.55% | 3.49M | |
| -4.28% | -0.43% | +48.42% | +208.83% | 93.91B | |
| +0.30% | +0.34% | -4.71% | +10.67% | 71.19B | |
| -5.33% | +3.56% | +151.71% | +945.09% | 60.91B | |
| -0.22% | -0.78% | +9.93% | +43.03% | 54.07B | |
| +0.32% | -0.11% | +22.88% | +84.56% | 45.7B | |
| -0.13% | -1.80% | +132.90% | +398.50% | 38.33B | |
| 0.00% | -2.55% | +89.90% | +263.55% | 34.63B | |
| -3.15% | +0.09% | +17.29% | +293.68% | 33.1B | |
| 0.00% | +3.75% | -18.97% | -19.38% | 28.68B | |
| Average | -1.87% | -0.06% | +46.47% | +217.40% | 46.05B | |
| Weighted average by Cap. | -1.76% | +0.07% | +50.53% | +255.56% |
Historical Quotes: Pasukhas Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.07 |  | 0.08 |
| 1 month | 0.07 | | 0.09 |
| Current year | 0.06 | | 0.1 |
| 1 year | 0.06 | | 0.1 |
| 3 years | 0.05 | | 0.22 |
| 5 years | 0.05 | | 1.3 |
| 10 years | 0.05 | | 20.5 |
Monthly variations
Annual variations
| 2026 | -11.76% | ||
| 2025 | -45.16% | ||
| 2024 | 0.00% | ||
| 2023 | +3.33% | ||
| 2022 | -40.00% | ||
| 2021 | -96.43% | ||
| 2020 | +100.00% | ||
| 2019 | -36.36% | ||
| 2018 | -62.07% | ||
| 2017 | -3.33% | ||
| 2016 | -21.05% | ||
| 2015 | -20.83% | ||
| 2014 | +45.45% | ||
| 2013 | -46.77% | ||
| 2012 | -48.76% |
- Stock Market
- Stocks
- 0177 Stock
- Quotes Pasukhas Group
Select your edition
All financial news and data tailored to specific country editions
