|
End-of-day quote
Singapore S.E.
2026-07-23
|
5-day change | 1st Jan Change | ||
| 0.0750 USD | -.--% |
|
-.--% | -1.32% |
| 08-21 | Pasture Holdings Ltd. Reports Earnings Results for the Full Year Ended June 30, 2026 | CI |
| 02-13 | Pasture Holdings Ltd. Reports Earnings Results for the Half Year Ended December 31, 2025 | CI |
Stock exchange
Singapore S.E.
UUK 0.0750 $
-.--%
75
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| UUK | 0.0750USD | -.--% | 75 $ | ||
Singapore S.E.
| UUK | 0.0750SGD | -.--% | 0 $ |
Performance
| 6 months | -1.32% | ||
| Current year | -1.32% | ||
| 1 year | +2.74% | ||
| 3 years | -58.33% |
Volumes
marketsDaily volume
1,000
Avg. Volume 20 sessions
2,873
Avg. Volume 20 sessions USD
215.48
Record volume 1
294,500
Record volume 2
155,000
Record volume 3
50,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
7,727,372
Net sales ()
12,165,000
Free-Float
6.66%
Free-Float capitalization (USD)
514,819
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.09
Moving average 50 days
0.08
Moving average 100 days
0.1
Price spread / (MMA5)
+6.67%
Price spread / (MMA20)
+20.00%
Price spread / (MMA50)
+6.67%
Price spread / (MMA100)
+33.33%
RSI 9 days
47.46
RSI 14 days
48.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | +2.74% | -58.33% | 7.73M | |
| -3.34% | -3.81% | +22.95% | +28.91% | 241B | |
| -4.42% | -5.37% | -0.53% | -14.65% | 149B | |
| -1.33% | +0.43% | -8.40% | +37.27% | 142B | |
| -0.96% | -3.25% | -54.90% | -18.12% | 62.65B | |
| -1.31% | -0.63% | +11.64% | +22.96% | 49.1B | |
| -3.27% | -3.56% | +20.28% | +49.06% | 46.99B | |
| +0.81% | 0.00% | -19.44% | -21.39% | 47.13B | |
| -1.23% | +2.58% | -3.86% | +38.57% | 45.65B | |
| -3.15% | -1.11% | +33.06% | +55.18% | 41.81B | |
| Average | -1.82% | +0.13% | +0.35% | +11.95% | 82.52B | |
| Weighted average by Cap. | -2.52% | +0.45% | +3.20% | +18.70% |
Historical Quotes: Pasture Holdings Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 0.08 |  | 0.08 |
| 1 year | 0.05 | | 0.2 |
| 3 years | 0.03 | | 0.2 |
| 5 years | 0.03 | | 0.25 |
| 10 years | 0.03 | | 0.25 |
Monthly variations
Annual variations
| 2026 | -1.32% | ||
| 2025 | +55.10% | ||
| 2024 | -73.51% | ||
| 2023 | -24.49% |
- Stock Market
- Stocks
- UUK Stock
- Quotes Pasture Holdings Ltd.
Select your edition
All financial news and data tailored to specific country editions
