|
Market Closed -
Euronext Paris
11:55:00 2026-09-21 EDT
|
5-day change | 1st Jan Change | ||
| 4.820 EUR | +0.42% |
|
-2.43% | +12.88% |
| 04-29 | Passat Société Anonyme Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 25-09-24 | Passat Société Anonyme Reports Earnings Results for the Half Year Ended June 30, 2025 | CI |
Stock exchange
Euronext Paris
ALPAS 4.820 €
+0.42%
5.82K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALPAS | 4.820EUR | +0.42% | 5.82K € | ||
Deutsche Boerse AG
| 6JF | 4.620EUR | +0.87% | 0 € | |
|
Börse Stuttgart
| 6JF | 4.660EUR | 0.00% | 0 € |
Quotes 5-day view: Passat
Real-time Euronext Paris
| 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | 2026-09-21 | |
|---|---|---|---|---|---|
| Last | €4.800 | €4.800 | €4.800 | €4.800 | €4.820 |
| Volume | 576 | 31 | 147 | 57 | 1,208 |
| Change | -2.04% | 0.00% | 0.00% | 0.00% | +0.42% |
| Opening | €4.880 | €4.800 | €4.880 | €4.880 | €4.800 |
| High | €4.880 | €4.800 | €4.880 | €4.880 | €4.820 |
| Low | €4.800 | €4.800 | €4.800 | €4.800 | €4.800 |
Performance
| 1 day | +0.42% | ||
| 1 week | -2.43% | ||
| Current month | -0.82% | ||
| 1 month | -3.60% | ||
| 6 months | +9.55% | ||
| Current year | +12.88% | ||
| 1 year | +8.07% | ||
| 3 years | -3.60% | ||
| 5 years | -25.62% | ||
| 10 years | +8.07% |
Volumes
marketsDaily volume
1,208
Estimated daily volume
1,208
Avg. Volume 20 sessions
452
Daily volume ratio
2.67
Avg. Volume 20 sessions
2,178.64
Avg. Volume 20 sessions USD
2,497.59
Record volume 1
486,678
Record volume 2
201,317
Record volume 3
167,821
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
18,807,043
Market Cap (USD)
21,560,394
Net sales (EUR)
60,048,000
Net sales (USD)
68,839,027
Number of employees
195
Sales / Employee (EUR)
307,938
Sales / Employee (USD)
353,021
Free-Float
18.67%
Free-Float capitalization (EUR)
3,511,863
Free-Float capitalization (USD)
4,026,000
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
4.82
Moving average 20 days
4.896
Moving average 50 days
4.925
Moving average 100 days
4.953
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.58%
Price spread / (MMA50)
+2.17%
Price spread / (MMA100)
+2.77%
STIM
RSI 9 days
34.91
RSI 14 days
39.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.42% | -2.43% | +8.07% | -3.60% | 21.56M | |
| -4.15% | -6.21% | +8.81% | +42.20% | 102B | |
| -3.82% | -5.33% | -24.43% | -17.50% | 26.97B | |
| +1.06% | +4.17% | +45.70% | +276.91% | 23.35B | |
| -2.39% | +1.19% | - | - | 12B | |
| +0.46% | -0.76% | +26.18% | +77.13% | 6.63B | |
| -2.19% | +2.27% | -21.17% | -20.27% | 4.77B | |
| -0.27% | -0.88% | -9.05% | -38.19% | 3.55B | |
| -1.11% | -3.98% | -9.76% | +30.78% | 3.06B | |
| -3.51% | -1.60% | -7.93% | +19.52% | 2.97B | |
| Average | -1.55% | -1.73% | +1.82% | +40.78% | 18.54B | |
| Weighted average by Cap. | -2.98% | -4.42% | +7.47% | +61.90% |
Historical Quotes: Passat
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c5aba4.JZa4DXY-6CtXtz8LNClUOVghe_2kzT4ixNdABBhmguo.f-PWTzxEsmlv_wZzGRADVG1LTYnKhlpmq-FzU2wO2It65fNnOVCgfAGHcg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:28:41 | 4.820 | 27 | 743 |
| 05:57:29 | 4.800 | 252 | 716 |
| 05:57:29 | 4.800 | 104 | 464 |
Price Extremes
| 1 week | 4.8 |  | 4.88 |
| 1 month | 4.8 | | 5.1 |
| Current year | 4.1 | | 5.5 |
| 1 year | 3.95 | | 5.5 |
| 3 years | 3.95 | | 7.15 |
| 5 years | 3.95 | | 7.15 |
| 10 years | 2.82 | | 8.4 |
Monthly variations
Annual variations
| 2026 | +12.88% | ||
| 2025 | -8.37% | ||
| 2024 | -0.43% | ||
| 2023 | -6.21% | ||
| 2022 | -16.83% | ||
| 2021 | -2.44% | ||
| 2020 | +28.13% | ||
| 2019 | +49.53% | ||
| 2018 | -44.08% | ||
| 2017 | +4.36% | ||
| 2016 | +15.79% | ||
| 2015 | -26.13% | ||
| 2014 | -31.08% | ||
| 2013 | +2.64% | ||
| 2012 | -0.66% | ||
| 2011 | -20.71% | ||
| 2010 | +14.26% | ||
| 2009 | +339.13% | ||
| 2008 | -57.56% | ||
| 2007 | -35.86% | ||
| 2006 | -11.98% | ||
| 2005 | -39.39% | ||
| 2004 | -9.49% | ||
| 2003 | +37.52% | ||
| 2002 | +168.46% | ||
| 2001 | +40.44% | ||
| 2000 | +47.54% | ||
| 1999 | -0.13% | ||
| 1998 | -63.01% | ||
| 1997 | -27.65% |
- Stock Market
- Stocks
- ALPAS Stock
- Quotes Passat
Select your edition
All financial news and data tailored to specific country editions
