|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.660 EUR | -3.32% |
|
-3.32% | +9.13% |
| 04-29 | Passat Société Anonyme Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 25-09-24 | Passat Société Anonyme Reports Earnings Results for the Half Year Ended June 30, 2025 | CI |
Quotes 5-day view: Passat
Real-time Euronext Paris
| 2026-06-16 | 2026-06-17 | 2026-06-18 | 2026-06-19 | 2026-06-22 | |
|---|---|---|---|---|---|
| Last | 4.960 € | 5.000 € | 4.820 € | 4.820 € | 4.660 € |
| Volume | 2,995 | 129 | 1,100 | 0 | 1,721 |
| Change | +2.90% | +0.81% | -3.60% | 0.00% | -3.32% |
| Opening | 4.780 € | 5.000 € | 4.700 € | 4.820 € | 4.700 € |
| High | 4.960 € | 5.000 € | 4.820 € | 4.820 € | 4.700 € |
| Low | 4.780 € | 5.000 € | 4.700 € | 4.820 € | 4.660 € |
Performance
| 1 day | -3.32% | ||
| 1 week | -3.32% | ||
| Current month | -6.80% | ||
| 1 month | -10.38% | ||
| 3 months | +5.43% | ||
| 6 months | +4.95% | ||
| Current year | +9.13% | ||
| 1 year | -1.48% | ||
| 3 years | +2.64% | ||
| 5 years | -31.47% | ||
| 10 years | -9.69% |
Volumes
marketsDaily volume
1,721
Estimated daily volume
38,079
Avg. Volume 20 sessions
1,384
Daily volume ratio
27.51
Avg. Volume 20 sessions
6,449.44
Avg. Volume 20 sessions USD
7,390.99
Record volume 1
486,678
Record volume 2
201,317
Record volume 3
167,821
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
18,879,000
Market Cap (USD)
21,652,712
Net sales (EUR)
60,048,000
Net sales (USD)
68,870,283
Number of employees
195
Sales / Employee (EUR)
307,938
Sales / Employee (USD)
353,181
Free-Float
18.67 %
Free-Float capitalization (EUR)
3,525,300
Free-Float capitalization (USD)
4,043,239
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
4.856
Moving average 20 days
5.006
Moving average 50 days
4.951
Moving average 100 days
4.659
Price spread / (MMA5)
+4.21%
Price spread / (MMA20)
+7.44%
Price spread / (MMA50)
+6.24%
Price spread / (MMA100)
-0.01%
STIM
RSI 9 days
40.94
RSI 14 days
43.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.32% | -3.32% | -1.48% | +2.64% | 21.65M | |
| -1.54% | -6.28% | +7.76% | +33.84% | 86.34B | |
| -5.08% | -7.95% | -21.10% | -16.95% | 25.63B | |
| +5.45% | +5.26% | +55.11% | - | 19.93B | |
| -2.07% | +5.57% | - | - | 11.85B | |
| -0.27% | -2.25% | +38.05% | +99.89% | 6.44B | |
| -1.56% | -3.53% | -22.51% | -16.77% | 4.82B | |
| -1.45% | -7.17% | -34.55% | -42.37% | 3.26B | |
| -0.51% | +0.55% | +10.27% | +61.57% | 3.18B | |
| +1.37% | +0.17% | -1.83% | +13.74% | 2.94B | |
| Average | -0.89% | -0.85% | +3.30% | +16.95% | 16.44B | |
| Weighted average by Cap. | -1.16% | -3.55% | +8.38% | +23.73% |
Historical Quotes: Passat
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9a19968f3f7ae3894.kG8WYGXP-mQGPZhZ20Z4RL_rxkgZrFGd7KqQHA7h7JQ.oSl4JR2BtShlDtwvgQMLPO-DjCMo7wHPpd3GTj6GtsPSPWcUFaXXHW9IoA
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:10:34 | 4.660 | 40 | 218 |
| 03:04:41 | 4.660 | 96 | 178 |
Course Extremes
| 1 week | 4.66 |  | 5 |
| 1 month | 4.6 | | 5.25 |
| Current year | 4.1 | | 5.5 |
| 1 year | 3.95 | | 5.5 |
| 3 years | 3.95 | | 7.15 |
| 5 years | 3.95 | | 7.34 |
| 10 years | 2.82 | | 8.4 |
Monthly variations
Annual variations
| 2026 | +12.88% | ||
| 2025 | -8.37% | ||
| 2024 | -0.43% | ||
| 2023 | -6.21% | ||
| 2022 | -16.83% | ||
| 2021 | -2.44% | ||
| 2020 | +28.13% | ||
| 2019 | +49.53% | ||
| 2018 | -44.08% | ||
| 2017 | +4.36% | ||
| 2016 | +15.79% | ||
| 2015 | -26.13% | ||
| 2014 | -31.08% | ||
| 2013 | +2.64% | ||
| 2012 | -0.66% | ||
| 2011 | -20.71% | ||
| 2010 | +14.26% | ||
| 2009 | +339.13% | ||
| 2008 | -57.56% | ||
| 2007 | -35.86% | ||
| 2006 | -11.98% | ||
| 2005 | -39.39% | ||
| 2004 | -9.49% | ||
| 2003 | +37.52% | ||
| 2002 | +168.46% | ||
| 2001 | +40.44% | ||
| 2000 | +47.54% | ||
| 1999 | -0.13% | ||
| 1998 | -63.01% | ||
| 1997 | -27.65% |
- Stock Market
- Stocks
- ALPAS Stock
- Quotes Passat
Select your edition
All financial news and data tailored to specific country editions
