Quotes Pasofino Gold Limited

Equities

VEIN

CA7026573054

Gold

Market Closed - Toronto S.E. 09:30:06 2024-07-22 EDT 5-day change 1st Jan Change
0.58 CAD 0.00% Intraday chart for Pasofino Gold Limited +18.37% +23.40%

Quotes 5-day view

Delayed Quote Toronto S.E.
Pasofino Gold Limited(VEIN) : Historical Chart (5-day)
  2024-07-16 2024-07-17 2024-07-18 2024-07-22
Last 0.56 $ 0.56 $ 0.58 $ 0.58 $
Volume 23 500 15 317 26 628 500
Change +14.29% 0.00% +3.57% 0.00%
Opening 0.50 0.57 0.58 0.58
High 0.56 0.58 0.58 0.58
Low 0.50 0.56 0.58 0.58

Performance

1 week+18.37%
Current month+38.10%
1 month+39.76%
3 months-13.43%
6 months+20.83%
Current year+23.40%

Volumes

markets
Daily volume
500
Estimated daily volume
500
Avg. Volume 20 sessions
14 674
Daily volume ratio
0.03
Avg. Volume 20 sessions CAD
8 510.92
Avg. Volume 20 sessions USD
6 183.18
Record volume 1
108 050
Record volume 2
73 571
Record volume 3
68 000
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
47 402 137
Capitalization (USD)
47 402 137
Free-Float
29.44 %
Free-Float capitalization (CAD)
13 956 619
Free-Float capitalization (USD)
13 956 619
Average Daily Capital Traded
0.02%

Highs and lows

1 week
0.56
Extreme 0.56
0.58
1 month
0.41
Extreme 0.41
0.58
Current year
0.35
Extreme 0.35
0.68
1 year
0.30
Extreme 0.3
0.68
3 years
0.30
Extreme 0.3
0.68
5 years
0.30
Extreme 0.3
0.68
10 years
0.30
Extreme 0.3
0.68

Indicators

Moving average 5 days
0.55
Moving average 20 days
0.49
Moving average 50 days
0.51
Moving average 100 days
0.51
Price spread / (MMA5)
-5.60%
Price spread / (MMA20)
-15.60%
Price spread / (MMA50)
-12.17%
Price spread / (MMA100)
-12.71%
STIM
RSI 9 days
61.55
RSI 14 days
56.70

Sector Comparison - Other Gold

Name Change 5d. change 1st Jan change 1-year change Capi.
0.00%+18.37%+23.40% - 47.4M
-0.08%-1.85%+16.46%-11.67% 23.97B
-1.55%+1.68%+6.96%+5.94% 14.78B
-2.26%-1.92%+69.18%+51.39% 11.5B
-6.82%-5.84%+39.23%+103.77% 6.06B
-0.90%-3.54%+3.43%-6.38% 5.54B
+0.50%+2.55%+1.52%+11.36% 5.31B
-0.86%-0.86%+23.64%+18.34% 3.23B
+1.92%+1.39%+19.41%-13.95% 2.22B
-0.74%-1.47%-21.41%-32.15% 2B
0.00%-0.75%+31.56%+72.17% 1.74B
-0.38%+1.40%+19.22%+9.97% 1.73B
0.00%0.00%+46.12%+35.88% 1.71B
+0.77%-2.25%+16.02%+44.28% 1.48B
+0.45%-3.81%+24.22%+16.80% 1.28B
0.00%-2.92%+36.34%+43.10% 873M
Average-0.62%-2.02%+22.21%+23.26%
Weighted average by Cap.-1.12%-3.39%+22.63%+16.13%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5.ABP-NOtFA3yiS0-AK5BEiMbyYo32IF-CZUaDfIN_Lp0.V3iVYtIueQTROSWydKUQ_ZKxDd-lUiXJIAHpBrEgX_psZaR6m3AxNvBzPA
DatePriceVolumeDaily volume
Chart Pasofino Gold Limited
More charts

Monthly variations

Annual change

2024+23.40%
2023+51.61%
  1. Stock Market
  2. Equities
  3. VEIN Stock
  4. Quotes Pasofino Gold Limited