|
Delayed
OTC Markets
09:34:16 2026-03-02 EST
|
5-day change | 1st Jan Change | ||
| 0.000900 USD | -98.57% |
|
-.--% | -98.20% |
| 08-31 | Pasinex Resources Limited Updates on Development and Exploration Across Wholly Owned Turkish Operations | CI |
| 08-31 | Earnings Flash (PSE.CN) Pasinex Resources Limited Reports Q1 Revenue C$224K | MT |
Stock exchange
OTC Markets
PSXRF 0.000900 $
-98.57%
9
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PNX | 0.0450EUR | 0.00% | 0 € | ||
Canadian Securities Exchange
| PSE | 0.0800CAD | 0.00% | 27.12K $ | |
|
Börse Stuttgart
| PNX | 0.0450EUR | +1.12% | 0 € |
Performance
| 1 day | -98.57% | ||
| Current year | -98.20% | ||
| 1 year | -81.25% | ||
| 3 years | +12.50% | ||
| 5 years | -95.54% | ||
| 10 years | -97.76% |
Volumes
marketsDaily volume
10,000
Estimated daily volume
52,738
Record volume 1
200,000
Record volume 2
94,500
Record volume 3
80,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
13,898,286
Net sales ()
1
Free-Float
64.62 %
Free-Float capitalization (USD)
8,980,702
Indicators
Moving average 20 days
0.0064
Moving average 50 days
0.0025
Price spread / (MMA20)
+611.11%
Price spread / (MMA50)
+177.78%
RSI 9 days
44.51
RSI 14 days
46.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -98.57% | -.--% | -81.25% | +12.50% | 13.9M | |
| -2.01% | -2.06% | +40.80% | +54.88% | 2.91B | |
| +6.71% | +6.71% | +321.69% | +713.95% | 1.06B | |
| +0.97% | -6.50% | +100.00% | +561.91% | 296M | |
| 0.00% | +1.52% | +77.25% | +114.74% | 222M | |
| +5.59% | 0.00% | +142.86% | +900.00% | 165M | |
| +1.83% | +1.28% | -22.89% | +3.17% | 57M | |
| Average | -12.35% | -1.21% | +82.64% | +337.31% | 675.4M | |
| Weighted average by Cap. | +0.25% | +0.45% | +111.78% | +266.32% |
Historical Quotes: Pasinex Resources Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 0 |  | 0.06 |
| 1 year | 0 | | 0.06 |
| 3 years | 0 | | 0.06 |
| 5 years | 0 | | 0.06 |
| 10 years | 0 | | 0.26 |
Monthly variations
Annual variations
| 2026 | -98.20% | ||
| 2025 | +941.67% | ||
| 2023 | +500.00% | ||
| 2022 | -96.99% | ||
| 2021 | +24.13% | ||
| 2020 | -35.06% | ||
| 2019 | -55.41% | ||
| 2018 | -56.47% | ||
| 2017 | +97.67% | ||
| 2016 | +126.32% | ||
| 2015 | -42.42% |
- Stock Market
- Stocks
- PNX Stock
- PSXRF Stock
- Quotes Pasinex Resources Limited
Select your edition
All financial news and data tailored to specific country editions
