|
Delayed
NSE India S.E.
06:01:34 2026-08-24 EDT
|
5-day change | 1st Jan Change | ||
| 86.39 INR | -1.00% |
|
+1.89% | +6.72% |
| 08-05 | Pashupati Cotspin Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| 08-05 | Pashupati Cotspin Limited Announces Changes to Its Board, Effective August 5, 2026 | CI |
Stock exchange
NSE India S.E.
PASHUPATI 86.39 ₹
-1.00%
11.65M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PASHUPATI | 86.39INR | -1.00% | 11.65M ₹ | ||
Bombay S.E.
| PASHUPATI | 86.82INR | -0.07% | 1.93M ₹ | |
|
Bombay S.E.
| 544448 | 86.88INR | -0.32% | 382K ₹ |
Quotes 5-day view: Pashupati Cotspin Limited
Delayed Quote NSE India S.E.
| 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | 2026-08-24 | |
|---|---|---|---|---|---|
| Last | ₹85.32 | ₹86.31 | ₹86.73 | ₹87.26 | ₹86.39 |
| Volume | 10,109 | 26,573 | 31,331 | 22,024 | 134,829 |
| Change | +0.63% | +1.16% | +0.49% | +0.61% | -1.00% |
| Opening | ₹85.70 | ₹88.61 | ₹88.50 | ₹86.50 | ₹88.00 |
| High | ₹85.70 | ₹89.49 | ₹88.90 | ₹88.29 | ₹88.60 |
| Low | ₹84.71 | ₹85.60 | ₹85.80 | ₹86.50 | ₹86.15 |
Performance
| 1 day | -1.00% | ||
| 1 week | +1.89% | ||
| Current month | +0.98% | ||
| 1 month | -0.80% | ||
| 3 months | -9.99% | ||
| 6 months | -10.48% | ||
| Current year | +6.72% | ||
| 1 year | +26.61% | ||
| 3 years | +576.24% | ||
| 5 years | +966.54% |
Volumes
marketsDaily volume
134,829
Estimated daily volume
166,823
Avg. Volume 20 sessions
129,561
Daily volume ratio
1.29
Avg. Volume 20 sessions INR
11,192,774.79
Avg. Volume 20 sessions USD
116,919.73
Record volume 1
2,752,000
Record volume 2
2,472,000
Record volume 3
2,456,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
13,773,118,433
Market Cap (USD)
143,951,020
Net sales ()
6,374,909,000
Net sales (USD)
66,627,950
Number of employees
477
Sales / Employee (INR)
13,364,589
Sales / Employee (USD)
139,681
Free-Float
11.05 %
Free-Float capitalization (INR)
1,521,436,655
Free-Float capitalization (USD)
15,901,436
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
86.08
Moving average 20 days
85.31
Moving average 50 days
86.56
Moving average 100 days
89.5
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
-1.25%
Price spread / (MMA50)
+0.20%
Price spread / (MMA100)
+3.60%
STIM
RSI 9 days
67.81
RSI 14 days
57.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.00% | +1.89% | +26.61% | +576.24% | 144M | |
| -0.59% | -0.96% | +44.84% | +61.42% | 1.82B | |
| -1.13% | +2.20% | +38.25% | +40.97% | 1.76B | |
| -0.34% | -2.79% | -12.29% | -17.67% | 1.15B | |
| -0.53% | -3.35% | -26.04% | +20.19% | 922M | |
| +0.67% | -0.35% | +25.78% | +59.97% | 800M | |
| -2.64% | -1.60% | +18.26% | -8.60% | 782M | |
| -1.37% | -3.65% | +24.23% | +53.08% | 766M | |
| +3.32% | +3.32% | +0.72% | -5.41% | 728M | |
| -0.24% | +2.45% | -12.73% | +5.82% | 568M | |
| Average | -0.39% | +0.01% | +12.76% | +78.60% | 944.38M | |
| Weighted average by Cap. | -0.46% | -0.14% | +17.09% | +36.68% |
Historical Quotes: Pashupati Cotspin Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5817f4df1f.yaUMXt6zhAEA9rqJ5iZmU3pBL9IZqjwcugXSrkEL9gs.-9F-aLvf3lZuvez5sHcJGUoAWbVJ8FUr0TKrxxVvp06Hkm9qqYDNczm67w
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:44 | 86.60 | 2 | 134,829 |
| 05:59:32 | 86.66 | 4 | 134,827 |
| 05:59:13 | 86.15 | 316 | 134,823 |
| 05:58:02 | 86.65 | 51 | 134,507 |
| 05:57:24 | 86.65 | 1 | 134,456 |
| 05:56:16 | 86.65 | 5 | 134,455 |
| 05:55:23 | 86.70 | 5 | 134,450 |
| 05:55:03 | 86.74 | 468 | 134,445 |
| 05:53:46 | 86.74 | 1 | 133,977 |
Course Extremes
| 1 week | 84.71 |  | 89.49 |
| 1 month | 83.2 | | 89.49 |
| Current year | 70.5 | | 118.35 |
| 1 year | 66.4 | | 118.35 |
| 3 years | 8.5 | | 118.35 |
| 5 years | 7.5 | | 118.35 |
| 10 years | 4 | | 118.35 |
Monthly variations
Annual variations
| 2026 | +7.79% | ||
| 2025 | +51.31% | ||
| 2024 | +353.39% | ||
| 2023 | +2.61% | ||
| 2022 | +35.93% | ||
| 2021 | +46.88% | ||
| 2020 | -4.00% | ||
| 2019 | +11.11% | ||
| 2018 | -26.53% | ||
| 2017 | -1.21% |
- Stock Market
- Stocks
- PASHUPATI Stock
- Quotes Pashupati Cotspin Limited
Select your edition
All financial news and data tailored to specific country editions
