|
End-of-day quote
Hanseatische Wertpapierboerse Hamburg
2026-10-23
|
5-day change | 1st Jan Change | ||
| 10.50 EUR | +7.14% |
|
+4.48% | -8.70% |
| 1 week | +4.48% | ||
| Current month | -8.30% |
Stock exchange
Hanseatische Wertpapierboerse Hamburg
JY0 10.50 €
+7.14%
210
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| JY0 | 10.50EUR | +7.14% | 210 € |
Quotes 5-day view: ParTec AG
End-of-day quote Hanseatische Wertpapierboerse Hamburg| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | €11.50 | €11.45 | €9.800 | €9.800 | €10.50 |
| Volume | 40 | 75 | 304 | 0 | 20 |
| Change | +14.43% | -0.43% | -14.41% | 0.00% | +7.14% |
| Opening | €10.10 | €11.50 | €11.45 | €9.800 | €10.05 |
| High | €11.50 | €11.50 | €11.45 | €9.800 | €10.50 |
| Low | €10.10 | €10.10 | €9.800 | €9.800 | €10.05 |
Performance
| 1 day | +7.14% | ||
| 1 week | +4.48% | ||
| Current month | -8.30% | ||
| 1 month | -0.47% | ||
| 3 months | -24.73% | ||
| 6 months | -30.00% | ||
| Current year | -8.70% |
Volumes
marketsDaily volume
20
Avg. Volume 20 sessions
84
Avg. Volume 20 sessions
882
Avg. Volume 20 sessions USD
987.93
Record volume 1
3,923
Record volume 2
976
Record volume 3
925
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
84,000,000
Market Cap (USD)
94,064,950
Net sales (EUR)
95,684,967
Net sales (USD)
107,150,019
Number of employees
72
Sales / Employee (EUR)
1,328,958
Sales / Employee (USD)
1,488,195
Free-Float
100%
Free-Float capitalization (EUR)
84,000,000
Free-Float capitalization (USD)
94,064,950
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
10.61
Moving average 20 days
10.52
Moving average 50 days
10.64
Moving average 100 days
12.11
Price spread / (MMA5)
+1.05%
Price spread / (MMA20)
+0.19%
Price spread / (MMA50)
+1.33%
Price spread / (MMA100)
+15.33%
RSI 9 days
50.56
RSI 14 days
49.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +7.14% | +4.48% | - | - | 94.06M | |
| +0.77% | +1.05% | +195.95% | +596.43% | 290B | |
| -1.82% | -4.72% | +641.11% | - | 181B | |
| -1.81% | -1.33% | +178.47% | +866.27% | 143B | |
| -2.97% | +3.52% | +173.36% | +721.98% | 129B | |
| +2.20% | +2.83% | +144.46% | +272.96% | 75.25B | |
| +1.40% | +5.73% | +82.94% | +194.09% | 42.32B | |
| +1.76% | -0.55% | +31.72% | +269.14% | 41.1B | |
| -1.98% | 0.00% | +9.71% | +60.60% | 38.08B | |
| -2.78% | -5.13% | +168.80% | +958.92% | 37.87B | |
| Average | +0.35% | -1.63% | +180.72% | +492.55% | 97.82B | |
| Weighted average by Cap. | -0.44% | -1.50% | +248.86% | +588.07% |
Historical Quotes: ParTec AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 9.8 |  | 11.5 |
| 1 month | 9.8 | | 11.5 |
| Current year | 9.8 | | 24 |
| 1 year | 9.8 | | 24 |
| 3 years | 9.8 | | 24 |
| 5 years | 9.8 | | 24 |
| 10 years | 9.8 | | 24 |
Monthly variations
Annual variations
| 2026 | -8.70% | ||
| 2025 | -6.12% |
- Stock Market
- Stocks
- JY0 Stock
- Quotes ParTec AG
Select your edition
All financial news and data tailored to specific country editions
