PARTEC AG |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 113 EUR | +7.62% |
|
+7.62% | +113.21% |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 110 € | 106 € | 112 € | 105 € | 113 € |
| Volume | 70 | 0 | 50 | 610 | 23 |
| Change | +4.76% | -3.64% | +5.66% | -6.25% | +7.62% |
| Opening | 101.00 | 108.00 | 108.00 | 110.00 | 110 |
| High | 113.00 | 108.00 | 112.00 | 110.00 | 113 |
| Low | 98.00 | 106.00 | 108.00 | 105.00 | 110 |
Performance
| 1 day | +7.62% | ||
| 1 week | +7.62% | ||
| Current month | +20.86% | ||
| 1 month | +6.60% | ||
| 3 months | -26.14% | ||
| 6 months | +16.49% | ||
| Current year | +113.21% |
Volumes
marketsDaily volume
23
Estimated daily volume
30
Avg. Volume 20 sessions
54
Daily volume ratio
0.55
Avg. Volume 20 sessions
6 102.00
Avg. Volume 20 sessions USD
6 604.56
Record volume 1
1 658
Record volume 2
1 321
Record volume 3
1 036
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
840 916 562
Capitalization (USD)
910 174 450
Net sales (EUR)
36 092 630
Net sales (USD)
39 065 219
Free-Float
100 %
Free-Float capitalization (EUR)
840 916 562
Free-Float capitalization (USD)
910 174 450
Average Daily Capital Traded
0%
Highs and lows
1 week
98.00
113.00
1 month
90.00113.00
Current year
38.40248.00
1 year
38.40248.00
3 years
38.40248.00
5 years
38.40248.00
10 years
38.40248.00
Indicators
Moving average 5 days
107.60
Moving average 20 days
101.80
Moving average 50 days
109.09
Moving average 100 days
106.72
Price spread / (MMA5)
-4.78%
Price spread / (MMA20)
-9.91%
Price spread / (MMA50)
-3.46%
Price spread / (MMA100)
-5.56%
STIM
RSI 9 days
63.78
RSI 14 days
57.45
Sector Comparison - Scientific & Super Computers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.62% | +7.62% | +113.21% | - | 910M | ||
| -0.28% | +2.45% | -41.27% | +40.61% | 58.96M | ||
| Average | +3.31% | +7.38% | +35.97% | +40.61% | ||
| Weighted average by Cap. | +7.10% | +6.22% | +103.81% | +40.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
196335b.xvRQRBeoNz0AmcCkPX9lUk7ZyxyJP7EsxI6QXT3EsmU.jJMSDjrLe04y-qfTVR0tNj-X82TDVvl7_MjbCGTp-xSKsTp3RdxvC3XriQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:21:26 | 113 | 3 | 23 |
Monthly variations
Annual change
| 2024 | +98.11% | ||
| 2023 | -61.03% |
- Stock Market
- Equities
- JY0 Stock
- Quotes ParTec AG
