|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.57 USD | +0.61% |
|
+1.67% | +31.10% |
| 07-14 | ROI-Why NATO should ask Ukraine for help: Joachim Klement | RE |
| 05-20 | Parrot Q1 consolidated revenues EUR27.9 mln | RE |
Quotes 5-day view: Parrot
Delayed Quote OTC Markets
| 2026-07-23 | 2026-07-24 | |
|---|---|---|
| Last | US$11.50 | US$11.57 |
| Volume | 270 | 317 |
| Change | - | +0.61% |
| Opening | US$11.50 | US$11.57 |
| High | US$11.50 | US$11.57 |
| Low | US$11.50 | US$11.57 |
Performance
| 1 day | +0.61% | ||
| 1 week | +1.67% | ||
| Current month | +5.18% | ||
| 1 month | +8.28% | ||
| 3 months | -9.04% | ||
| 6 months | +26.45% | ||
| Current year | +31.10% | ||
| 1 year | -13.72% | ||
| 3 years | +157.11% | ||
| 5 years | +80.78% | ||
| 10 years | -21.67% |
Volumes
marketsDaily volume
317
Estimated daily volume
317
Avg. Volume 20 sessions
129
Daily volume ratio
2.46
Avg. Volume 20 sessions USD
1,492.53
Record volume 1
54,700
Record volume 2
50,700
Record volume 3
43,675
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
339,735,160
Net sales ()
79,776,000
Net sales (USD)
90,902,461
Number of employees
412
Sales / Employee (EUR)
193,631
Sales / Employee (USD)
220,637
Free-Float
38.07 %
Free-Float capitalization (USD)
129,304,610
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
11.54
Moving average 20 days
7.452
Moving average 50 days
8.273
Moving average 100 days
11.76
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
-35.59%
Price spread / (MMA50)
-28.50%
Price spread / (MMA100)
+1.67%
RSI 9 days
56.51
RSI 14 days
53.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.61% | +1.67% | -13.72% | +157.11% | 340M | |
| +0.88% | +3.03% | +70.17% | +121.89% | 452B | |
| -0.61% | -2.79% | +44.37% | +349.30% | 215B | |
| -15.69% | -20.11% | +373.24% | +901.73% | 186B | |
| -5.64% | -4.76% | +96.42% | +160.92% | 180B | |
| +3.90% | +8.38% | +2.40% | +51.28% | 70.35B | |
| -8.43% | -22.16% | +508.31% | +1,145.09% | 55.39B | |
| -7.09% | -14.24% | +287.09% | +742.98% | 53.4B | |
| -1.29% | -16.60% | +114.06% | +117.84% | 50.5B | |
| -2.30% | +2.93% | +26.41% | +1.75% | 50.06B | |
| Average | -3.57% | -4.72% | +150.87% | +374.99% | 131.3B | |
| Weighted average by Cap. | -3.37% | -2.53% | +136.16% | +334.89% |
Historical Quotes: Parrot
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 11.5 |  | 11.57 |
| 1 month | 11 | | 12.36 |
| Current year | 6.9 | | 15.21 |
| 1 year | 6.9 | | 15.21 |
| 3 years | 2 | | 17.05 |
| 5 years | 2 | | 17.05 |
| 10 years | 1.62 | | 18.74 |
Monthly variations
Annual variations
| 2026 | +31.10% | ||
| 2025 | +267.71% | ||
| 2024 | -7.69% | ||
| 2023 | -42.22% | ||
| 2022 | -6.25% | ||
| 2021 | -22.95% | ||
| 2020 | +112.63% | ||
| 2019 | -20.49% | ||
| 2018 | -64.40% | ||
| 2017 | -4.96% | ||
| 2016 | -62.64% | ||
| 2015 | +11.90% | ||
| 2014 | -1.14% | ||
| 2013 | -29.36% | ||
| 2012 | +65.81% | ||
| 2011 | -28.24% | ||
| 2010 | +683.75% | ||
| 2008 | -82.80% |
- Stock Market
- Stocks
- PARRO Stock
- PAOTF Stock
- Quotes Parrot
Select your edition
All financial news and data tailored to specific country editions
