PARPRO CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30 TWD | +1.01% |
|
+0.84% | -15.37% |
| 05-09 | Parpro Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 03-14 | Parpro Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 29.65 NT$ | 30.05 NT$ | 29.7 NT$ | 29.7 NT$ | 30 NT$ |
| Volume | 1 093 479 | 688 150 | 722 274 | 359 366 | 424 671 |
| Change | -0.34% | +1.35% | -1.16% | 0.00% | +1.01% |
| Opening | 29.60 | 29.50 | 30.40 | 29.95 | 29.65 |
| High | 30.00 | 30.40 | 30.40 | 29.95 | 30.05 |
| Low | 29.25 | 29.50 | 29.70 | 29.60 | 29.65 |
Performance
| 1 day | +1.01% | ||
| 1 week | +0.84% | ||
| Current month | -9.50% | ||
| 1 month | -6.69% | ||
| 3 months | -12.79% | ||
| 6 months | -19.79% | ||
| Current year | -15.37% | ||
| 1 year | -10.18% | ||
| 3 years | +40.52% | ||
| 5 years | -15.13% | ||
| 10 years | -33.47% |
Volumes
marketsDaily volume
424 671
Avg. Volume 20 sessions
740 475
Avg. Volume 20 sessions TWD
22 214 250.00
Avg. Volume 20 sessions USD
688 974.96
Record volume 1
58 133 820
Record volume 2
33 175 250
Record volume 3
24 156 430
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
2 955 167 435
Capitalization (USD)
91 654 518
Net sales (TWD)
3 414 371 000
Net sales (USD)
105 896 717
Free-Float
72.64 %
Free-Float capitalization (TWD)
2 146 737 811
Free-Float capitalization (USD)
66 581 073
Average Daily Capital Traded
0.75%
Highs and lows
1 week
29.50
30.40
1 month
29.2533.60
Current year
29.2536.10
1 year
29.2549.20
3 years
20.5049.20
5 years
20.0049.20
10 years
10.3254.09
Indicators
Moving average 5 days
29.82
Moving average 20 days
31.83
Moving average 50 days
32.29
Moving average 100 days
33.35
Price spread / (MMA5)
-0.60%
Price spread / (MMA20)
+6.10%
Price spread / (MMA50)
+7.63%
Price spread / (MMA100)
+11.17%
STIM
RSI 9 days
32.74
RSI 14 days
36.06
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.01% | +0.84% | -15.37% | -10.18% | 91.65M | ||
| +0.32% | +3.18% | +17.69% | +4.64% | 114B | ||
| +0.84% | -2.38% | -1.53% | -1.28% | 29.67B | ||
| +2.56% | +0.68% | +13.08% | +11.36% | 22.5B | ||
| +1.04% | +3.29% | -8.93% | -2.36% | 19.27B | ||
| +0.08% | +0.13% | -9.16% | -1.71% | 16.93B | ||
| -0.62% | +0.66% | +16.30% | +13.21% | 16.35B | ||
| +0.48% | +2.23% | -3.81% | +20.58% | 11.77B | ||
| +0.43% | +1.15% | +2.21% | -4.91% | 11.18B | ||
| +3.31% | +5.64% | +16.27% | +27.85% | 8.49B | ||
| -1.62% | -1.24% | -0.98% | +6.38% | 8.3B | ||
| +1.09% | -1.18% | -16.91% | -0.52% | 8.27B | ||
| +0.29% | +3.42% | +12.40% | +36.29% | 6.74B | ||
| +0.30% | +1.02% | +13.84% | +3.16% | 6.45B | ||
| +4.13% | +1.13% | -2.92% | -3.11% | 6.44B | ||
| -0.95% | -2.04% | +15.11% | +35.78% | 6.14B | ||
| Average | +0.79% | +1.04% | +2.96% | +8.45% | ||
| Weighted average by Cap. | +0.65% | +1.82% | +8.26% | +6.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.37% | ||
| 2023 | +32.77% | ||
| 2022 | -17.59% | ||
| 2021 | +26.56% | ||
| 2020 | -24.82% | ||
| 2019 | +16.61% | ||
| 2018 | -17.63% | ||
| 2017 | +17.99% | ||
| 2016 | +58.13% | ||
| 2015 | -33.65% | ||
| 2014 | -32.69% | ||
| 2013 | +60.46% | ||
| 2012 | -4.55% | ||
| 2011 | -18.56% | ||
| 2010 | +181.67% | ||
| 2009 | +2.02% |
- Stock Market
- Equities
- 4916 Stock
- Quotes Parpro Corporation
