|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 102.00 TWD | -7.69% |
|
-5.56% | +78.95% |
| 05-15 | Parpro Corporation Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 03-13 | Parpro Corporation Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: Parpro Corporation
End-of-day quote Taiwan S.E.| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | NT$118.00 | NT$110.00 | NT$113.00 | NT$110.50 | NT$102.00 |
| Volume | 21,558,219 | 16,101,066 | 6,549,209 | 4,695,699 | 6,467,375 |
| Change | +9.26% | -6.78% | +2.73% | -2.21% | -7.69% |
| Opening | NT$112.50 | NT$115.00 | NT$111.50 | NT$111.00 | NT$106.00 |
| High | NT$118.50 | NT$117.00 | NT$113.00 | NT$113.00 | NT$108.50 |
| Low | NT$112.50 | NT$106.50 | NT$110.00 | NT$109.00 | NT$100.00 |
Performance
| 1 day | -7.69% | ||
| 1 week | -5.56% | ||
| Current month | -0.49% | ||
| 1 month | -1.45% | ||
| 3 months | +50.44% | ||
| 6 months | +67.21% | ||
| Current year | +78.95% | ||
| 1 year | +150.61% | ||
| 3 years | +159.54% | ||
| 5 years | +278.48% | ||
| 10 years | +113.71% |
Volumes
marketsDaily volume
6,467,375
Avg. Volume 20 sessions
10,723,057
Avg. Volume 20 sessions TWD
1,093,751,814
Avg. Volume 20 sessions USD
33,794,743.55
Record volume 1
70,294,530
Record volume 2
68,449,130
Record volume 3
64,868,770
Capital turnover ratio
0.09
Float rotation
0.11
Basic data
Market Cap (TWD)
12,618,827,991
Market Cap (USD)
389,397,889
Net sales ()
3,605,070,000
Net sales (USD)
111,246,991
Free-Float
75.65 %
Free-Float capitalization (TWD)
9,546,595,439
Free-Float capitalization (USD)
294,593,453
Average Daily Capital Traded
8.67%
Indicators
Moving average 5 days
110.7
Moving average 20 days
106.95
Moving average 50 days
100.5
Moving average 100 days
80.84
Price spread / (MMA5)
+8.53%
Price spread / (MMA20)
+4.85%
Price spread / (MMA50)
-1.47%
Price spread / (MMA100)
-20.75%
RSI 9 days
41.63
RSI 14 days
46.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -7.69% | -5.56% | +150.61% | +159.54% | 389M | |
| -4.28% | -7.91% | +27.44% | +4.98% | 106B | |
| -10.00% | -11.45% | +262.44% | +719.13% | 47.41B | |
| -1.54% | -12.19% | +124.75% | +319.89% | 43.69B | |
| -3.79% | -12.42% | +77.19% | +171.65% | 34.7B | |
| +0.74% | +0.14% | +12.75% | +55.46% | 29.44B | |
| -2.09% | -4.41% | +120.73% | +86.10% | 28.64B | |
| -1.67% | -3.24% | -23.53% | -30.12% | 21.93B | |
| 0.00% | +0.99% | +13.04% | +67.17% | 18.68B | |
| -9.52% | -24.74% | +24.43% | +64.41% | 12.89B | |
| Average | -3.98% | -7.06% | +78.98% | +161.82% | 34.36B | |
| Weighted average by Cap. | -3.86% | -6.60% | +79.76% | +175.00% |
Historical Quotes: Parpro Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 100 |  | 118.5 |
| 1 month | 95.5 | | 119.5 |
| Current year | 53.2 | | 127.5 |
| 1 year | 39.5 | | 127.5 |
| 3 years | 24.75 | | 127.5 |
| 5 years | 20.5 | | 127.5 |
| 10 years | 20 | | 127.5 |
Monthly variations
Annual variations
| 2026 | +78.95% | ||
| 2025 | +76.20% | ||
| 2024 | -8.74% | ||
| 2023 | +32.77% | ||
| 2022 | -17.59% | ||
| 2021 | +26.56% | ||
| 2020 | -24.82% | ||
| 2019 | +16.61% | ||
| 2018 | -17.63% | ||
| 2017 | +17.99% | ||
| 2016 | +58.13% | ||
| 2015 | -33.65% | ||
| 2014 | -32.69% | ||
| 2013 | +60.46% | ||
| 2012 | -4.55% | ||
| 2011 | -18.56% | ||
| 2010 | +181.67% | ||
| 2009 | +2.02% |
- Stock Market
- Stocks
- 4916 Stock
- Quotes Parpro Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
