|
End-of-day quote
Taiwan S.E.
2026-08-13
|
5-day change | 1st Jan Change | ||
| 101.50 TWD | -1.46% |
|
-2.87% | +78.07% |
Stock exchange
Taiwan S.E.
4916 101.50 NT$
-1.46%
293M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4916 | 101.50TWD | -1.46% | 293M NT$ |
Quotes 5-day view: Parpro Corporation
End-of-day quote Taiwan S.E.| 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | |
|---|---|---|---|---|---|
| Last | NT$108.00 | NT$104.00 | NT$104.50 | NT$103.00 | NT$101.50 |
| Volume | 5,054,760 | 8,850,710 | 6,366,135 | 2,747,205 | 2,882,164 |
| Change | 0.00% | -3.70% | +0.48% | -1.44% | -1.46% |
| Opening | NT$108.00 | NT$103.50 | NT$104.00 | NT$105.00 | NT$103.50 |
| High | NT$111.00 | NT$106.00 | NT$108.00 | NT$105.00 | NT$105.00 |
| Low | NT$106.50 | NT$100.50 | NT$102.50 | NT$102.50 | NT$101.50 |
Performance
| 1 day | -1.46% | ||
| 1 week | -2.87% | ||
| Current month | +6.84% | ||
| 1 month | -6.02% | ||
| 3 months | +48.39% | ||
| 6 months | +68.60% | ||
| Current year | +78.07% | ||
| 1 year | +66.39% | ||
| 3 years | +154.71% | ||
| 5 years | +305.19% | ||
| 10 years | +166.15% |
Volumes
marketsDaily volume
2,882,164
Avg. Volume 20 sessions
4,299,872
Avg. Volume 20 sessions TWD
436,437,008
Avg. Volume 20 sessions USD
13,587,593.37
Record volume 1
70,294,530
Record volume 2
68,449,130
Record volume 3
64,868,770
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Market Cap (TWD)
12,691,672,277
Market Cap (USD)
395,129,833
Net sales ()
3,605,070,000
Net sales (USD)
112,236,644
Free-Float
75.43 %
Free-Float capitalization (TWD)
9,601,704,751
Free-Float capitalization (USD)
298,929,874
Average Daily Capital Traded
3.44%
Indicators
Moving average 5 days
104.2
Moving average 20 days
101.13
Moving average 50 days
105.85
Moving average 100 days
88.42
Price spread / (MMA5)
+2.66%
Price spread / (MMA20)
-0.36%
Price spread / (MMA50)
+4.29%
Price spread / (MMA100)
-12.89%
RSI 9 days
47.53
RSI 14 days
48.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.46% | -2.87% | +66.39% | +154.71% | 395M | |
| -0.65% | -0.86% | +51.56% | +43.24% | 133B | |
| -1.04% | +15.43% | +252.59% | +831.27% | 51.59B | |
| -0.18% | +1.99% | +139.78% | +369.59% | 46B | |
| +3.89% | +2.70% | +68.67% | +218.22% | 37.12B | |
| -1.87% | -1.47% | +21.97% | +75.71% | 31.82B | |
| +3.03% | +1.01% | +103.39% | +111.34% | 30.9B | |
| -0.46% | -3.10% | -12.31% | -7.39% | 26.85B | |
| -0.53% | -1.47% | +14.29% | +75.36% | 19.2B | |
| +0.33% | +2.88% | +15.69% | +44.93% | 17.9B | |
| Average | +0.11% | -0.74% | +72.20% | +191.70% | 39.46B | |
| Weighted average by Cap. | +0.03% | -0.07% | +83.64% | +207.04% |
Historical Quotes: Parpro Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 100.5 |  | 111 |
| 1 month | 87.4 | | 117 |
| Current year | 53.2 | | 127.5 |
| 1 year | 43.5 | | 127.5 |
| 3 years | 24.75 | | 127.5 |
| 5 years | 20.5 | | 127.5 |
| 10 years | 20 | | 127.5 |
Monthly variations
Annual variations
| 2026 | +78.07% | ||
| 2025 | +76.20% | ||
| 2024 | -8.74% | ||
| 2023 | +32.77% | ||
| 2022 | -17.59% | ||
| 2021 | +26.56% | ||
| 2020 | -24.82% | ||
| 2019 | +16.61% | ||
| 2018 | -17.63% | ||
| 2017 | +17.99% | ||
| 2016 | +58.13% | ||
| 2015 | -33.65% | ||
| 2014 | -32.69% | ||
| 2013 | +60.46% | ||
| 2012 | -4.55% | ||
| 2011 | -18.56% | ||
| 2010 | +181.67% | ||
| 2009 | +2.02% |
- Stock Market
- Stocks
- 4916 Stock
- Quotes Parpro Corporation
Select your edition
All financial news and data tailored to specific country editions
