|
End-of-day quote
Taiwan S.E.
2026-10-29
|
5-day change | 1st Jan Change | ||
| 104.00 TWD | +0.48% |
|
+0.48% | +82.46% |
| 10-20 | PARPRO Subsidiary Acquires 100% Equity in AP Parpro via $10 Million Debt Swap | MT |
| 08-10 | Parpro Corporation Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Taiwan S.E.
4916 104.00 NT$
+0.48%
1.27B
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4916 | 104.00TWD | +0.48% | 1.27B NT$ |
Quotes 5-day view: Parpro Corporation
End-of-day quote Taiwan S.E.| 2026-10-21 | 2026-10-22 | 2026-10-27 | 2026-10-28 | Today | |
|---|---|---|---|---|---|
| Last | NT$103.50 | NT$99.60 | NT$100.50 | NT$103.50 | NT$104.00 |
| Volume | 2,125,856 | 2,418,428 | 1,457,541 | 2,409,347 | 12,205,210 |
| Change | +2.48% | -3.77% | +0.90% | +2.99% | +0.48% |
| Opening | NT$103.50 | NT$104.50 | NT$100.50 | NT$102.00 | NT$104.00 |
| High | NT$104.50 | NT$105.00 | NT$101.00 | NT$105.00 | NT$109.50 |
| Low | NT$102.00 | NT$99.60 | NT$99.40 | NT$101.00 | NT$103.00 |
Performance
| 1 day | +0.48% | ||
| 1 week | +0.48% | ||
| 1 month | +1.46% | ||
| 3 months | +7.11% | ||
| 6 months | +67.74% | ||
| Current year | +82.46% | ||
| 1 year | +96.97% | ||
| 3 years | +203.65% | ||
| 5 years | +310.26% | ||
| 10 years | +213.00% |
Volumes
marketsDaily volume
12,205,210
Avg. Volume 20 sessions
3,648,424
Avg. Volume 20 sessions TWD
379,436,096
Avg. Volume 20 sessions USD
11,662,727.28
Record volume 1
70,294,530
Record volume 2
68,449,130
Record volume 3
64,868,770
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Market Cap (TWD)
12,898,393,443
Market Cap (USD)
395,765,501
Net sales ()
3,605,070,000
Net sales (USD)
110,615,507
Free-Float
80.63%
Free-Float capitalization (TWD)
10,400,537,635
Free-Float capitalization (USD)
319,122,998
Average Daily Capital Traded
2.94%
Indicators
Moving average 5 days
102.22
Moving average 20 days
102.26
Moving average 50 days
100.77
Moving average 100 days
103.31
Price spread / (MMA5)
-1.71%
Price spread / (MMA20)
-1.67%
Price spread / (MMA50)
-3.11%
Price spread / (MMA100)
-0.66%
RSI 9 days
57.02
RSI 14 days
54.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.48% | +0.48% | +96.97% | +203.65% | 396M | |
| +1.38% | +12.33% | +17.47% | +310.50% | 200B | |
| -3.57% | -5.57% | +25.43% | +43.94% | 121B | |
| -1.77% | +3.94% | +42.74% | +383.42% | 113B | |
| -1.39% | -0.80% | -0.80% | +152.55% | 109B | |
| +2.82% | +1.98% | +128.68% | +173.96% | 77.1B | |
| -1.00% | +10.70% | +457.33% | +950.37% | 71.61B | |
| +0.67% | +3.34% | -6.47% | +91.53% | 63.61B | |
| -3.28% | -0.04% | -25.66% | +50.22% | 60.07B | |
| -11.06% | -22.34% | -22.13% | +1,281.25% | 53.7B | |
| Average | -2.20% | +0.05% | +71.36% | +364.14% | 86.92B | |
| Weighted average by Cap. | -1.78% | +0.30% | +58.54% | +329.52% |
Historical Quotes: Parpro Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 99.4 |  | 109.5 |
| 1 month | 97 | | 113.5 |
| Current year | 53.2 | | 127.5 |
| 1 year | 43.5 | | 127.5 |
| 3 years | 24.75 | | 127.5 |
| 5 years | 20.5 | | 127.5 |
| 10 years | 20 | | 127.5 |
Monthly variations
Annual variations
| 2026 | +82.46% | ||
| 2025 | +76.20% | ||
| 2024 | -8.74% | ||
| 2023 | +32.77% | ||
| 2022 | -17.59% | ||
| 2021 | +26.56% | ||
| 2020 | -24.82% | ||
| 2019 | +16.61% | ||
| 2018 | -17.63% | ||
| 2017 | +17.99% | ||
| 2016 | +58.13% | ||
| 2015 | -33.65% | ||
| 2014 | -32.69% | ||
| 2013 | +60.46% | ||
| 2012 | -4.55% | ||
| 2011 | -18.56% | ||
| 2010 | +181.67% | ||
| 2009 | +2.02% |
- Stock Market
- Stocks
- 4916 Stock
- Quotes Parpro Corporation
Select your edition
All financial news and data tailored to specific country editions
