|
End-of-day quote
Taiwan S.E.
2026-08-18
|
5-day change | 1st Jan Change | ||
| 100.50 TWD | -3.37% |
|
-3.83% | +76.32% |
Stock exchange
Taiwan S.E.
4916 100.50 NT$
-3.37%
373M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4916 | 100.50TWD | -3.37% | 373M NT$ |
Quotes 5-day view: Parpro Corporation
End-of-day quote Taiwan S.E.| 2026-08-12 | 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | |
|---|---|---|---|---|---|
| Last | NT$103.00 | NT$101.50 | NT$106.00 | NT$104.00 | NT$100.50 |
| Volume | 2,747,205 | 2,882,164 | 7,652,239 | 6,825,530 | 3,708,301 |
| Change | -1.44% | -1.46% | +4.43% | -1.89% | -3.37% |
| Opening | NT$105.00 | NT$103.50 | NT$102.00 | NT$108.00 | NT$103.00 |
| High | NT$105.00 | NT$105.00 | NT$108.00 | NT$111.00 | NT$105.00 |
| Low | NT$102.50 | NT$101.50 | NT$101.00 | NT$103.00 | NT$99.10 |
Performance
| 1 day | -3.37% | ||
| 1 week | -3.83% | ||
| Current month | +5.79% | ||
| 1 month | -1.47% | ||
| 3 months | +35.08% | ||
| 6 months | +66.94% | ||
| Current year | +76.32% | ||
| 1 year | +45.86% | ||
| 3 years | +166.93% | ||
| 5 years | +311.04% | ||
| 10 years | +159.20% |
Volumes
marketsDaily volume
3,708,301
Avg. Volume 20 sessions
4,887,941
Avg. Volume 20 sessions TWD
491,238,070.5
Avg. Volume 20 sessions USD
15,391,962.46
Record volume 1
70,294,530
Record volume 2
68,449,130
Record volume 3
64,868,770
Capital turnover ratio
0.04
Float rotation
0.05
Basic data
Market Cap (TWD)
12,470,341,498
Market Cap (USD)
390,418,005
Net sales ()
3,605,070,000
Net sales (USD)
112,866,535
Free-Float
75.43 %
Free-Float capitalization (TWD)
9,406,204,335
Free-Float capitalization (USD)
294,486,846
Average Daily Capital Traded
3.94%
Indicators
Moving average 5 days
103
Moving average 20 days
101.32
Moving average 50 days
104.72
Moving average 100 days
89.7
Price spread / (MMA5)
+2.49%
Price spread / (MMA20)
+0.82%
Price spread / (MMA50)
+4.20%
Price spread / (MMA100)
-10.75%
RSI 9 days
45.12
RSI 14 days
47.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.37% | -3.83% | +45.86% | +166.93% | 390M | |
| -5.33% | -8.66% | +40.30% | +34.52% | 128B | |
| -3.52% | +3.04% | +211.95% | +864.78% | 50.21B | |
| -7.51% | -1.77% | +141.59% | +367.86% | 44.42B | |
| -4.24% | -3.47% | +53.60% | +198.75% | 37.33B | |
| -4.16% | -3.93% | +88.12% | +102.56% | 30.9B | |
| -1.81% | -2.46% | +23.93% | +64.75% | 30.83B | |
| +0.15% | -1.13% | -12.53% | -2.68% | 26.7B | |
| -0.59% | -5.10% | +9.77% | +75.96% | 18.26B | |
| -1.30% | -4.34% | +15.42% | +34.72% | 17.34B | |
| Average | -3.16% | -0.98% | +61.80% | +190.82% | 38.42B | |
| Weighted average by Cap. | -4.07% | +0.15% | +72.03% | +204.95% |
Historical Quotes: Parpro Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 99.1 |  | 111 |
| 1 month | 87.4 | | 112.5 |
| Current year | 53.2 | | 127.5 |
| 1 year | 43.5 | | 127.5 |
| 3 years | 24.75 | | 127.5 |
| 5 years | 20.5 | | 127.5 |
| 10 years | 20 | | 127.5 |
Monthly variations
Annual variations
| 2026 | +76.32% | ||
| 2025 | +76.20% | ||
| 2024 | -8.74% | ||
| 2023 | +32.77% | ||
| 2022 | -17.59% | ||
| 2021 | +26.56% | ||
| 2020 | -24.82% | ||
| 2019 | +16.61% | ||
| 2018 | -17.63% | ||
| 2017 | +17.99% | ||
| 2016 | +58.13% | ||
| 2015 | -33.65% | ||
| 2014 | -32.69% | ||
| 2013 | +60.46% | ||
| 2012 | -4.55% | ||
| 2011 | -18.56% | ||
| 2010 | +181.67% | ||
| 2009 | +2.02% |
- Stock Market
- Stocks
- 4916 Stock
- Quotes Parpro Corporation
Select your edition
All financial news and data tailored to specific country editions
