Suspension of trading

Quotes Parkland

Equities

PKI

CA70137W1086

Market Closed - Toronto S.E. Other stock markets 16:00:00 2025-11-04 EST			5-day change	1st Jan Change
39.84 ^CAD	-0.35%		-.--%	-

11-10	Sunoco LP Announces Expiration and Final Results of Private Exchange Offers and Consent Solicitations for Outstanding Notes of Parkland Corporation	CI
11-02	Parkland Corporation(TSX:PKI) dropped from S&P/TSX Canadian Dividend Aristocrats Index	CI

Performance

1 day	-0.35%
6 months	+3.13%
1 year	+3.72%
3 years	+31.79%
5 years	+5.79%
10 years	+96.55%

Volumes

markets

Daily volume

1,329,226

Estimated daily volume

1,329,226

Record volume 1

15,721,967

Record volume 2

10,012,371

Record volume 3

9,188,064

Capital turnover ratio

Basic data

Capitalization (CAD)

6,701,956,225

Capitalization (USD)

4,920,708,834

Net sales ()

28,303,000,000

Net sales (USD)

20,780,622,472

Number of employees

4,635

Sales / Employee (CAD)

6,106,365

Sales / Employee (USD)

4,483,414

Indicators

Moving average 5 days

40.02

Moving average 100 days

38.72

Price spread / (MMA5)

+0.46%

Price spread / (MMA100)

-2.81%

STIM

RSI 9 days

RSI 14 days

Historical Quotes: Parkland

Date	Opening	High	Low	End-of-day	Volume	Change

Chart

Duration

Period

More charts

Course Extremes

1 year	30.15	41.44
3 years	27.5	47.99
5 years	24.25	47.99
10 years	17.57	49.22

Monthly variations

Annual variations

2025	+22.55%
2024	-23.88%
2023	+43.76%
2022	-14.55%
2021	-13.91%
2020	-15.34%
2019	+35.00%
2018	+31.62%
2017	-4.55%
2016	+20.78%
2015	+7.13%
2014	+17.70%
2013	-2.43%
2012	+49.17%
2011	+10.44%
2010	-14.25%
2009	+109.38%
2008	-60.37%
2007	+29.17%
2006	+99.63%
2005	-8.72%
2004	+14.92%
2003	+52.37%
2002	+2.30%
2001	+31.57%
2000	-30.45%
1999	+40.74%
1998	+33.10%
1997	-2.07%
1996	-12.12%
1995	-.--%
1994	+4.76%
1993	+81.03%
1992	-13.00%
1991	-.--%
1990	-35.48%
1989	+24.00%
1988	-13.79%
1987	-14.71%
1986	+33.33%
1985	+30.77%
1984	+105.26%